China Commodity Futures Dominant Contract Price Chart - 03/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
9 remained unchanged on
03/03/2016.
The largest rises were Silicomanganese (2.70%),No.1 Soybean (1.95%),Asphalt (1.65%), while the largest falls were Thermal Coal (-2.31%),Palm Oil (-1.05%),Soybean Oil (-0.95%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Silicomanganese | Steel | 4,968.00 | 5,102.00 | 2.70% |
| No.1 Soybean | Agricultural & sideline products | 3,535.00 | 3,604.00 | 1.95% |
| Asphalt | Building materials | 1,820.00 | 1,850.00 | 1.65% |
| Natural rubber | Rubber & plastics | 10,510.00 | 10,670.00 | 1.52% |
| PP | Rubber & plastics | 6,692.00 | 6,793.00 | 1.51% |
| Copper | Non-ferrous metals | 36,430.00 | 36,970.00 | 1.48% |
| Thermal Coal | Energy | 340.80 | 345.20 | 1.29% |
| Egg | Agricultural & sideline products | 3,018.00 | 3,050.00 | 1.06% |
| Ferrosilicon | Steel | 4,686.00 | 4,734.00 | 1.02% |
| Hot rolled coil | Steel | 2,106.00 | 2,126.00 | 0.95% |
| Iron ore | Steel | 381.50 | 385.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 14,285.00 | 14,395.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 1,861.00 | 1,875.00 | 0.75% |
| PTA | Textile | 4,552.00 | 4,586.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 13,730.00 | 13,830.00 | 0.73% |
| Aluminum | Non-ferrous metals | 11,255.00 | 11,330.00 | 0.67% |
| Cotton Lint | Textile | 10,060.00 | 10,125.00 | 0.65% |
| Silver | Non-ferrous metals | 3,331.00 | 3,345.00 | 0.42% |
| PVC | Rubber & plastics | 5,165.00 | 5,185.00 | 0.39% |
| Corn | Agricultural & sideline products | 1,606.00 | 1,611.00 | 0.31% |
| LLDPE | Rubber & plastics | 9,010.00 | 9,030.00 | 0.22% |
| Gold | Non-ferrous metals | 260.90 | 261.40 | 0.19% |
| Glass | Building materials | 929.00 | 930.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,479.00 | 5,480.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,558.00 | 2,558.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Coke | Energy | 707.50 | 707.50 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 40.75 | 40.75 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,276.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,299.00 | 2,298.00 | -0.04% |
| Fuel Oil | Energy | 2,361.00 | 2,355.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 5,478.00 | 5,462.00 | -0.29% |
| Coking coal | Energy | 608.00 | 605.50 | -0.41% |
| Rebar | Steel | 1,996.00 | 1,983.00 | -0.65% |
| Methanol | Energy | 1,820.00 | 1,808.00 | -0.66% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,864.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 3,928.00 | 3,897.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 5,660.00 | 5,606.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 4,970.00 | 4,918.00 | -1.05% |
| Thermal Coal | Energy | 320.40 | 313.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
