China Commodity Futures Dominant Contract Price Chart - 15/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
32 fell and
7 remained unchanged on
15/03/2016.
The largest rises were Fuel Oil (4.97%),Egg (1.15%),Japonica rice (0.34%), while the largest falls were Iron ore (-3.34%),Late Rice (-2.98%),Natural rubber (-2.88%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Fuel Oil | Energy | 2,113.00 | 2,218.00 | 4.97% |
| Egg | Agricultural & sideline products | 3,144.00 | 3,180.00 | 1.15% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,990.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,860.00 | 2,863.00 | 0.10% |
| white sugar | Agricultural & sideline products | 5,477.00 | 5,481.00 | 0.07% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,503.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Wire Rod | Steel | 1,985.00 | 1,985.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,130.00 | 3,130.00 | 0.00% |
| Silicomanganese | Steel | 5,282.00 | 5,278.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,815.00 | 8,805.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,318.00 | 2,313.00 | -0.22% |
| Silver | Non-ferrous metals | 3,433.00 | 3,425.00 | -0.23% |
| Cotton Lint | Textile | 10,175.00 | 10,150.00 | -0.25% |
| PVC | Rubber & plastics | 5,290.00 | 5,275.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 3,969.00 | 3,955.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 5,788.00 | 5,762.00 | -0.45% |
| Aluminum | Non-ferrous metals | 11,375.00 | 11,315.00 | -0.53% |
| Methanol | Energy | 1,926.00 | 1,915.00 | -0.57% |
| Corn | Agricultural & sideline products | 1,573.00 | 1,563.00 | -0.64% |
| Lead ingot | Non-ferrous metals | 13,740.00 | 13,650.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 14,210.00 | 14,115.00 | -0.67% |
| PP | Rubber & plastics | 6,953.00 | 6,900.00 | -0.76% |
| Ferrosilicon | Steel | 4,860.00 | 4,822.00 | -0.78% |
| Palm Oil | Agricultural & sideline products | 5,246.00 | 5,202.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 5,936.00 | 5,884.00 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 1,928.00 | 1,911.00 | -0.88% |
| Coke | Energy | 757.00 | 750.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 3,452.00 | 3,420.00 | -0.93% |
| Asphalt | Building materials | 1,820.00 | 1,800.00 | -1.10% |
| Copper | Non-ferrous metals | 37,770.00 | 37,350.00 | -1.11% |
| Coking coal | Energy | 624.00 | 615.00 | -1.44% |
| Gold | Non-ferrous metals | 264.00 | 260.05 | -1.50% |
| PTA | Textile | 4,648.00 | 4,578.00 | -1.51% |
| Thermal Coal | Energy | 363.40 | 356.40 | -1.93% |
| Rebar | Steel | 2,024.00 | 1,983.00 | -2.03% |
| Glass | Building materials | 970.00 | 950.00 | -2.06% |
| Hot rolled coil | Steel | 2,241.00 | 2,183.00 | -2.59% |
| Natural rubber | Rubber & plastics | 11,465.00 | 11,135.00 | -2.88% |
| Late Rice | Agricultural & sideline products | 2,783.00 | 2,700.00 | -2.98% |
| Iron ore | Steel | 434.00 | 419.50 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
