China Commodity Futures Dominant Contract Price Chart - 08/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
13 fell and
6 remained unchanged on
08/03/2016.
The largest rises were Hot rolled coil (5.92%),Rebar (5.66%),Iron ore (5.51%), while the largest falls were No.1 Soybean (-3.93%),LLDPE (-2.35%),Egg (-1.87%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Hot rolled coil | Steel | 2,213.00 | 2,344.00 | 5.92% |
| Rebar | Steel | 2,032.00 | 2,147.00 | 5.66% |
| Iron ore | Steel | 399.50 | 421.50 | 5.51% |
| Fuel Oil | Energy | 2,169.00 | 2,277.00 | 4.98% |
| Ferrosilicon | Steel | 4,874.00 | 5,106.00 | 4.76% |
| Silicomanganese | Steel | 5,300.00 | 5,542.00 | 4.57% |
| Glass | Building materials | 952.00 | 991.00 | 4.10% |
| Coke | Energy | 722.00 | 745.00 | 3.19% |
| Thermal Coal | Energy | 313.20 | 322.00 | 2.81% |
| Coking coal | Energy | 608.50 | 624.00 | 2.55% |
| Thermal Coal | Energy | 356.80 | 364.40 | 2.13% |
| Methanol | Energy | 1,866.00 | 1,891.00 | 1.34% |
| Rapeseed | Agricultural & sideline products | 3,953.00 | 3,995.00 | 1.06% |
| Lead ingot | Non-ferrous metals | 13,865.00 | 13,995.00 | 0.94% |
| Palm Oil | Agricultural & sideline products | 5,090.00 | 5,126.00 | 0.71% |
| Silver | Non-ferrous metals | 3,465.00 | 3,489.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 5,768.00 | 5,796.00 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,854.00 | 2,864.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 1,951.00 | 1,957.00 | 0.31% |
| Aluminum | Non-ferrous metals | 11,475.00 | 11,500.00 | 0.22% |
| Gold | Non-ferrous metals | 266.25 | 266.70 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 5,670.00 | 5,678.00 | 0.14% |
| Asphalt | Building materials | 1,898.00 | 1,900.00 | 0.11% |
| PTA | Textile | 4,730.00 | 4,734.00 | 0.08% |
| Cotton Lint | Textile | 10,465.00 | 10,470.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,973.00 | 2,973.00 | 0.00% |
| Fiberboard | Building materials | 40.75 | 40.75 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Natural rubber | Rubber & plastics | 11,665.00 | 11,660.00 | -0.04% |
| Corn | Agricultural & sideline products | 1,595.00 | 1,590.00 | -0.31% |
| Copper | Non-ferrous metals | 38,210.00 | 38,000.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 2,362.00 | 2,343.00 | -0.80% |
| Early indica rice RI | Agricultural & sideline products | 2,552.00 | 2,530.00 | -0.86% |
| white sugar | Agricultural & sideline products | 5,517.00 | 5,451.00 | -1.20% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,355.00 | -1.24% |
| PVC | Rubber & plastics | 5,340.00 | 5,270.00 | -1.31% |
| PP | Rubber & plastics | 7,113.00 | 6,999.00 | -1.60% |
| No.2 Soybean | Agricultural & sideline products | 3,312.00 | 3,256.00 | -1.69% |
| Egg | Agricultural & sideline products | 3,157.00 | 3,098.00 | -1.87% |
| LLDPE | Rubber & plastics | 9,160.00 | 8,945.00 | -2.35% |
| No.1 Soybean | Agricultural & sideline products | 3,636.00 | 3,493.00 | -3.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
