China Commodity Futures Dominant Contract Price Chart - 23/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
9 remained unchanged on
23/03/2016.
The largest rises were Egg (15.66%),Corn (6.31%),Fiberboard (4.94%), while the largest falls were Fuel Oil (-7.04%),Methanol (-1.28%),Iron ore (-1.19%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Egg | Agricultural & sideline products | 3,243.00 | 3,751.00 | 15.66% |
| Corn | Agricultural & sideline products | 1,521.00 | 1,617.00 | 6.31% |
| Fiberboard | Building materials | 53.60 | 56.25 | 4.94% |
| Coke | Energy | 766.50 | 779.00 | 1.63% |
| Thermal Coal | Energy | 351.80 | 357.40 | 1.59% |
| Rebar | Steel | 2,161.00 | 2,195.00 | 1.57% |
| No.2 Soybean | Agricultural & sideline products | 3,152.00 | 3,200.00 | 1.52% |
| Rapeseed meal | Agricultural & sideline products | 1,963.00 | 1,991.00 | 1.43% |
| Hot rolled coil | Steel | 2,364.00 | 2,393.00 | 1.23% |
| Coking coal | Energy | 628.00 | 634.50 | 1.04% |
| Silicomanganese | Steel | 5,414.00 | 5,468.00 | 1.00% |
| No.1 Soybean | Agricultural & sideline products | 3,478.00 | 3,512.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 2,349.00 | 2,371.00 | 0.94% |
| Glass | Building materials | 934.00 | 938.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 5,444.00 | 5,466.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 3,939.00 | 3,953.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,607.00 | 5,617.00 | 0.18% |
| Gold | Non-ferrous metals | 260.35 | 260.75 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,830.00 | 2,834.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 5,972.00 | 5,974.00 | 0.03% |
| PTA | Textile | 4,694.00 | 4,694.00 | 0.00% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,508.00 | 2,508.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Cotton Lint | Textile | 10,525.00 | 10,525.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,229.00 | 2,229.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Copper | Non-ferrous metals | 38,250.00 | 38,230.00 | -0.05% |
| Silver | Non-ferrous metals | 3,491.00 | 3,489.00 | -0.06% |
| Aluminum | Non-ferrous metals | 11,515.00 | 11,505.00 | -0.09% |
| PVC | Rubber & plastics | 5,450.00 | 5,445.00 | -0.09% |
| Ferrosilicon | Steel | 4,748.00 | 4,738.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 6,070.00 | 6,054.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 13,635.00 | 13,590.00 | -0.33% |
| LLDPE | Rubber & plastics | 9,320.00 | 9,285.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 14,480.00 | 14,425.00 | -0.38% |
| PP | Rubber & plastics | 7,277.00 | 7,245.00 | -0.44% |
| Asphalt | Building materials | 1,898.00 | 1,882.00 | -0.84% |
| Natural rubber | Rubber & plastics | 11,865.00 | 11,760.00 | -0.88% |
| Iron ore | Steel | 419.50 | 414.50 | -1.19% |
| Methanol | Energy | 2,034.00 | 2,008.00 | -1.28% |
| Fuel Oil | Energy | 2,215.00 | 2,059.00 | -7.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
