China Commodity Futures Dominant Contract Price Chart - 22/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
7 remained unchanged on
22/03/2016.
The largest rises were Wire Rod (4.99%),Fuel Oil (4.98%),Palm Oil (1.80%), while the largest falls were Early indica rice RI (-2.79%),LLDPE (-2.15%),No.2 Soybean (-2.11%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| Wire Rod | Steel | 2,123.00 | 2,229.00 | 4.99% |
| Fuel Oil | Energy | 2,110.00 | 2,215.00 | 4.98% |
| Palm Oil | Agricultural & sideline products | 5,348.00 | 5,444.00 | 1.80% |
| Rapeseed meal | Agricultural & sideline products | 1,931.00 | 1,963.00 | 1.66% |
| Egg | Agricultural & sideline products | 3,198.00 | 3,243.00 | 1.41% |
| No.1 Soybean | Agricultural & sideline products | 3,430.00 | 3,478.00 | 1.40% |
| Methanol | Energy | 2,010.00 | 2,034.00 | 1.19% |
| Cotton Lint | Textile | 10,415.00 | 10,525.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 2,325.00 | 2,349.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 6,012.00 | 6,070.00 | 0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 5,918.00 | 5,972.00 | 0.91% |
| Rebar | Steel | 2,145.00 | 2,161.00 | 0.75% |
| Hot rolled coil | Steel | 2,348.00 | 2,364.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,574.00 | 5,607.00 | 0.59% |
| Strong Wheat WH | Agricultural & sideline products | 2,817.00 | 2,830.00 | 0.46% |
| Silver | Non-ferrous metals | 3,475.00 | 3,491.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 14,420.00 | 14,480.00 | 0.42% |
| Corn | Agricultural & sideline products | 1,517.00 | 1,521.00 | 0.26% |
| Aluminum | Non-ferrous metals | 11,485.00 | 11,515.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 3,930.00 | 3,939.00 | 0.23% |
| Natural rubber | Rubber & plastics | 11,845.00 | 11,865.00 | 0.17% |
| Copper | Non-ferrous metals | 38,190.00 | 38,250.00 | 0.16% |
| PTA | Textile | 4,692.00 | 4,694.00 | 0.04% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Asphalt | Building materials | 1,898.00 | 1,898.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,635.00 | -0.11% |
| Gold | Non-ferrous metals | 261.00 | 260.35 | -0.25% |
| PVC | Rubber & plastics | 5,500.00 | 5,450.00 | -0.91% |
| Iron ore | Steel | 423.50 | 419.50 | -0.94% |
| Coking coal | Energy | 634.00 | 628.00 | -0.95% |
| Thermal Coal | Energy | 355.20 | 351.80 | -0.96% |
| Silicomanganese | Steel | 5,478.00 | 5,414.00 | -1.17% |
| Coke | Energy | 777.50 | 766.50 | -1.41% |
| Ferrosilicon | Steel | 4,818.00 | 4,748.00 | -1.45% |
| Glass | Building materials | 948.00 | 934.00 | -1.48% |
| PP | Rubber & plastics | 7,423.00 | 7,277.00 | -1.97% |
| No.2 Soybean | Agricultural & sideline products | 3,220.00 | 3,152.00 | -2.11% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,320.00 | -2.15% |
| Early indica rice RI | Agricultural & sideline products | 2,580.00 | 2,508.00 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
