China Commodity Futures Dominant Contract Price Chart - 21/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
9 remained unchanged on
21/03/2016.
The largest rises were Iron ore (4.05%),Hot rolled coil (1.69%),Rebar (1.23%), while the largest falls were Ferrosilicon (-2.59%),Thermal Coal (-2.47%),Silicomanganese (-2.07%).
| Commodity | Sectors | 03-18 | 03-21 | Change |
| Iron ore | Steel | 407.00 | 423.50 | 4.05% |
| Hot rolled coil | Steel | 2,309.00 | 2,348.00 | 1.69% |
| Rebar | Steel | 2,119.00 | 2,145.00 | 1.23% |
| Coke | Energy | 770.00 | 777.50 | 0.97% |
| Methanol | Energy | 1,996.00 | 2,010.00 | 0.70% |
| LLDPE | Rubber & plastics | 9,460.00 | 9,525.00 | 0.69% |
| PP | Rubber & plastics | 7,381.00 | 7,423.00 | 0.57% |
| Cotton Lint | Textile | 10,365.00 | 10,415.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 5,892.00 | 5,918.00 | 0.44% |
| Aluminum | Non-ferrous metals | 11,435.00 | 11,485.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 14,380.00 | 14,420.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 1,926.00 | 1,931.00 | 0.26% |
| Coking coal | Energy | 632.50 | 634.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,562.00 | 5,574.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,324.00 | 2,325.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,429.00 | 3,430.00 | 0.03% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 2,110.00 | 2,110.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Wire Rod | Steel | 2,123.00 | 2,123.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,220.00 | 3,220.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,931.00 | 3,930.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,352.00 | 5,348.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,520.00 | 1,517.00 | -0.20% |
| Asphalt | Building materials | 1,902.00 | 1,898.00 | -0.21% |
| Copper | Non-ferrous metals | 38,280.00 | 38,190.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 6,028.00 | 6,012.00 | -0.27% |
| PVC | Rubber & plastics | 5,515.00 | 5,500.00 | -0.27% |
| PTA | Textile | 4,708.00 | 4,692.00 | -0.34% |
| Natural rubber | Rubber & plastics | 11,890.00 | 11,845.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,592.00 | 2,580.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 13,715.00 | 13,650.00 | -0.47% |
| Silver | Non-ferrous metals | 3,496.00 | 3,475.00 | -0.60% |
| Glass | Building materials | 955.00 | 948.00 | -0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,838.00 | 2,817.00 | -0.74% |
| Gold | Non-ferrous metals | 263.70 | 261.00 | -1.02% |
| Egg | Agricultural & sideline products | 3,249.00 | 3,198.00 | -1.57% |
| Silicomanganese | Steel | 5,594.00 | 5,478.00 | -2.07% |
| Thermal Coal | Energy | 364.20 | 355.20 | -2.47% |
| Ferrosilicon | Steel | 4,946.00 | 4,818.00 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
