China Commodity Futures Dominant Contract Price Chart - 17/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
6 fell and
7 remained unchanged on
17/03/2016.
The largest rises were Fuel Oil (4.98%),LLDPE (3.04%),PP (3.02%), while the largest falls were No.2 Soybean (-1.12%),Strong Wheat WH (-0.70%),Early indica rice RI (-0.51%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Fuel Oil | Energy | 2,110.00 | 2,215.00 | 4.98% |
| LLDPE | Rubber & plastics | 9,035.00 | 9,310.00 | 3.04% |
| PP | Rubber & plastics | 7,021.00 | 7,233.00 | 3.02% |
| Silicomanganese | Steel | 5,364.00 | 5,520.00 | 2.91% |
| Hot rolled coil | Steel | 2,169.00 | 2,232.00 | 2.90% |
| PVC | Rubber & plastics | 5,320.00 | 5,465.00 | 2.73% |
| Rebar | Steel | 1,993.00 | 2,047.00 | 2.71% |
| Iron ore | Steel | 415.50 | 426.00 | 2.53% |
| Natural rubber | Rubber & plastics | 11,465.00 | 11,725.00 | 2.27% |
| Asphalt | Building materials | 1,816.00 | 1,850.00 | 1.87% |
| Ferrosilicon | Steel | 4,844.00 | 4,926.00 | 1.69% |
| Methanol | Energy | 1,914.00 | 1,941.00 | 1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,764.00 | 5,822.00 | 1.01% |
| Coke | Energy | 750.00 | 757.50 | 1.00% |
| Copper | Non-ferrous metals | 37,360.00 | 37,720.00 | 0.96% |
| Zinc ingot | Non-ferrous metals | 13,930.00 | 14,060.00 | 0.93% |
| Gold | Non-ferrous metals | 258.25 | 260.60 | 0.91% |
| Palm Oil | Agricultural & sideline products | 5,208.00 | 5,254.00 | 0.88% |
| Silver | Non-ferrous metals | 3,393.00 | 3,421.00 | 0.83% |
| PTA | Textile | 4,590.00 | 4,624.00 | 0.74% |
| white sugar | Agricultural & sideline products | 5,477.00 | 5,515.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 5,886.00 | 5,926.00 | 0.68% |
| Cotton Lint | Textile | 10,110.00 | 10,170.00 | 0.59% |
| Rapeseed meal | Agricultural & sideline products | 1,891.00 | 1,899.00 | 0.42% |
| Aluminum | Non-ferrous metals | 11,265.00 | 11,305.00 | 0.36% |
| Wire Rod | Steel | 2,016.00 | 2,022.00 | 0.30% |
| Egg | Agricultural & sideline products | 3,179.00 | 3,188.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 13,530.00 | 13,565.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,299.00 | 2,302.00 | 0.13% |
| Coking coal | Energy | 616.50 | 617.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,384.00 | 0.03% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,935.00 | 3,935.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Glass | Building materials | 945.00 | 944.00 | -0.11% |
| Thermal Coal | Energy | 361.40 | 361.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,561.00 | 1,556.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,539.00 | 2,526.00 | -0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,868.00 | 2,848.00 | -0.70% |
| No.2 Soybean | Agricultural & sideline products | 3,201.00 | 3,165.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
