China Commodity Futures Dominant Contract Price Chart - 18/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
5 fell and
6 remained unchanged on
18/03/2016.
The largest rises were Wire Rod (5.00%),Rebar (3.52%),Hot rolled coil (3.45%), while the largest falls were Fuel Oil (-4.74%),Iron ore (-4.46%),Corn (-2.31%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| Wire Rod | Steel | 2,022.00 | 2,123.00 | 5.00% |
| Rebar | Steel | 2,047.00 | 2,119.00 | 3.52% |
| Hot rolled coil | Steel | 2,232.00 | 2,309.00 | 3.45% |
| Methanol | Energy | 1,941.00 | 1,996.00 | 2.83% |
| Asphalt | Building materials | 1,850.00 | 1,902.00 | 2.81% |
| Early indica rice RI | Agricultural & sideline products | 2,526.00 | 2,592.00 | 2.61% |
| Coking coal | Energy | 617.00 | 632.50 | 2.51% |
| Zinc ingot | Non-ferrous metals | 14,060.00 | 14,380.00 | 2.28% |
| Silver | Non-ferrous metals | 3,421.00 | 3,496.00 | 2.19% |
| PP | Rubber & plastics | 7,233.00 | 7,381.00 | 2.05% |
| Cotton Lint | Textile | 10,170.00 | 10,365.00 | 1.92% |
| Egg | Agricultural & sideline products | 3,188.00 | 3,249.00 | 1.91% |
| Palm Oil | Agricultural & sideline products | 5,254.00 | 5,352.00 | 1.87% |
| PTA | Textile | 4,624.00 | 4,708.00 | 1.82% |
| No.2 Soybean | Agricultural & sideline products | 3,165.00 | 3,220.00 | 1.74% |
| Soybean Oil | Agricultural & sideline products | 5,926.00 | 6,028.00 | 1.72% |
| Coke | Energy | 757.50 | 770.00 | 1.65% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,460.00 | 1.61% |
| Copper | Non-ferrous metals | 37,720.00 | 38,280.00 | 1.48% |
| Rapeseed meal | Agricultural & sideline products | 1,899.00 | 1,926.00 | 1.42% |
| Natural rubber | Rubber & plastics | 11,725.00 | 11,890.00 | 1.41% |
| Silicomanganese | Steel | 5,520.00 | 5,594.00 | 1.34% |
| No.1 Soybean | Agricultural & sideline products | 3,384.00 | 3,429.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 5,822.00 | 5,892.00 | 1.20% |
| Gold | Non-ferrous metals | 260.60 | 263.70 | 1.19% |
| Glass | Building materials | 944.00 | 955.00 | 1.17% |
| Aluminum | Non-ferrous metals | 11,305.00 | 11,435.00 | 1.15% |
| Lead ingot | Non-ferrous metals | 13,565.00 | 13,715.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 2,302.00 | 2,324.00 | 0.96% |
| PVC | Rubber & plastics | 5,465.00 | 5,515.00 | 0.91% |
| Thermal Coal | Energy | 361.00 | 364.20 | 0.89% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,562.00 | 0.85% |
| Ferrosilicon | Steel | 4,926.00 | 4,946.00 | 0.41% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,935.00 | 3,931.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,848.00 | 2,838.00 | -0.35% |
| Corn | Agricultural & sideline products | 1,556.00 | 1,520.00 | -2.31% |
| Iron ore | Steel | 426.00 | 407.00 | -4.46% |
| Fuel Oil | Energy | 2,215.00 | 2,110.00 | -4.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
