China Commodity Futures Dominant Contract Price Chart - 24/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
33 fell and
5 remained unchanged on
24/03/2016.
The largest rises were Fiberboard (5.96%),Fuel Oil (4.95%),Rapeseed meal (0.35%), while the largest falls were Wire Rod (-9.56%),LLDPE (-7.65%),Iron ore (-4.34%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Fiberboard | Building materials | 56.25 | 59.60 | 5.96% |
| Fuel Oil | Energy | 2,059.00 | 2,161.00 | 4.95% |
| Rapeseed meal | Agricultural & sideline products | 1,991.00 | 1,998.00 | 0.35% |
| Egg | Agricultural & sideline products | 3,751.00 | 3,764.00 | 0.35% |
| Aluminum | Non-ferrous metals | 11,505.00 | 11,540.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,508.00 | 2,513.00 | 0.20% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,834.00 | 2,831.00 | -0.11% |
| PP | Rubber & plastics | 7,245.00 | 7,237.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,371.00 | 2,362.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 13,590.00 | 13,525.00 | -0.48% |
| Corn | Agricultural & sideline products | 1,617.00 | 1,609.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,617.00 | 5,581.00 | -0.64% |
| Cotton Lint | Textile | 10,525.00 | 10,450.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 3,512.00 | 3,485.00 | -0.77% |
| Glass | Building materials | 938.00 | 930.00 | -0.85% |
| Rapeseed | Agricultural & sideline products | 3,953.00 | 3,914.00 | -0.99% |
| Thermal Coal | Energy | 357.40 | 353.60 | -1.06% |
| Zinc ingot | Non-ferrous metals | 14,425.00 | 14,255.00 | -1.18% |
| Copper | Non-ferrous metals | 38,230.00 | 37,650.00 | -1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,974.00 | 5,882.00 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 6,054.00 | 5,960.00 | -1.55% |
| No.2 Soybean | Agricultural & sideline products | 3,200.00 | 3,150.00 | -1.56% |
| Hot rolled coil | Steel | 2,393.00 | 2,354.00 | -1.63% |
| Silicomanganese | Steel | 5,468.00 | 5,376.00 | -1.68% |
| Natural rubber | Rubber & plastics | 11,760.00 | 11,550.00 | -1.79% |
| Palm Oil | Agricultural & sideline products | 5,466.00 | 5,368.00 | -1.79% |
| Gold | Non-ferrous metals | 260.75 | 255.85 | -1.88% |
| Silver | Non-ferrous metals | 3,489.00 | 3,419.00 | -2.01% |
| Methanol | Energy | 2,008.00 | 1,963.00 | -2.24% |
| PTA | Textile | 4,694.00 | 4,586.00 | -2.30% |
| Rebar | Steel | 2,195.00 | 2,144.00 | -2.32% |
| Ferrosilicon | Steel | 4,738.00 | 4,610.00 | -2.70% |
| Coking coal | Energy | 634.50 | 616.00 | -2.92% |
| Coke | Energy | 779.00 | 755.50 | -3.02% |
| PVC | Rubber & plastics | 5,445.00 | 5,255.00 | -3.49% |
| Asphalt | Building materials | 1,882.00 | 1,810.00 | -3.83% |
| Iron ore | Steel | 414.50 | 396.50 | -4.34% |
| LLDPE | Rubber & plastics | 9,285.00 | 8,575.00 | -7.65% |
| Wire Rod | Steel | 2,229.00 | 2,016.00 | -9.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
