China Commodity Futures Dominant Contract Price Chart - 24/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
10 fell and
6 remained unchanged on
24/12/2015.
The largest rises were Fuel Oil (2.83%),PP (2.61%),PVC (2.00%), while the largest falls were Common wheat PM (-7.03%),Fiberboard (-4.12%),Ferrosilicon (-0.66%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Fuel Oil | Energy | 2,507.00 | 2,578.00 | 2.83% |
| PP | Rubber & plastics | 5,738.00 | 5,888.00 | 2.61% |
| PVC | Rubber & plastics | 4,745.00 | 4,840.00 | 2.00% |
| Zinc ingot | Non-ferrous metals | 12,825.00 | 13,010.00 | 1.44% |
| Methanol | Energy | 1,692.00 | 1,714.00 | 1.30% |
| LLDPE | Rubber & plastics | 7,785.00 | 7,865.00 | 1.03% |
| Hot rolled coil | Steel | 1,853.00 | 1,869.00 | 0.86% |
| Lead ingot | Non-ferrous metals | 13,040.00 | 13,145.00 | 0.81% |
| Aluminum | Non-ferrous metals | 10,780.00 | 10,865.00 | 0.79% |
| Thermal Coal | Energy | 318.40 | 320.60 | 0.69% |
| Rapeseed | Agricultural & sideline products | 3,976.00 | 4,000.00 | 0.60% |
| Palm Oil | Agricultural & sideline products | 4,710.00 | 4,736.00 | 0.55% |
| Rebar | Steel | 1,718.00 | 1,727.00 | 0.52% |
| Asphalt | Building materials | 1,910.00 | 1,920.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,612.00 | 5,638.00 | 0.46% |
| Egg | Agricultural & sideline products | 3,267.00 | 3,280.00 | 0.40% |
| Late Rice | Agricultural & sideline products | 2,441.00 | 2,450.00 | 0.37% |
| Coking coal | Energy | 542.50 | 544.50 | 0.37% |
| Natural rubber | Rubber & plastics | 10,620.00 | 10,655.00 | 0.33% |
| Iron ore | Steel | 304.50 | 305.50 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 5,644.00 | 5,660.00 | 0.28% |
| Copper | Non-ferrous metals | 36,200.00 | 36,300.00 | 0.28% |
| Glass | Building materials | 829.00 | 831.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,603.00 | 5,614.00 | 0.20% |
| Corn | Agricultural & sideline products | 1,909.00 | 1,912.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,703.00 | 3,706.00 | 0.08% |
| PTA | Textile | 4,420.00 | 4,422.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,887.00 | 2,887.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,590.00 | 2,590.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 81.95 | 81.95 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,225.00 | 3,225.00 | 0.00% |
| Silver | Non-ferrous metals | 3,317.00 | 3,313.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 1,921.00 | 1,917.00 | -0.21% |
| Coke | Energy | 635.00 | 633.50 | -0.24% |
| Gold | Non-ferrous metals | 228.15 | 227.60 | -0.24% |
| Cotton Lint | Textile | 11,425.00 | 11,390.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 2,398.00 | 2,387.00 | -0.46% |
| Silicomanganese | Steel | 3,982.00 | 3,958.00 | -0.60% |
| Ferrosilicon | Steel | 3,644.00 | 3,620.00 | -0.66% |
| Fiberboard | Building materials | 57.05 | 54.70 | -4.12% |
| Common wheat PM | Agricultural & sideline products | 2,659.00 | 2,472.00 | -7.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
