China Commodity Futures Dominant Contract Price Chart - 23/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
4 remained unchanged on
23/12/2015.
The largest rises were Silicomanganese (1.74%),Fiberboard (1.33%),Asphalt (1.27%), while the largest falls were Thermal Coal (-1.36%),Rebar (-1.21%),Corn (-1.09%).
| Commodity | Sectors | 12-22 | 12-23 | Change |
| Silicomanganese | Steel | 3,914.00 | 3,982.00 | 1.74% |
| Fiberboard | Building materials | 56.30 | 57.05 | 1.33% |
| Asphalt | Building materials | 1,886.00 | 1,910.00 | 1.27% |
| LLDPE | Rubber & plastics | 7,745.00 | 7,785.00 | 0.52% |
| Methanol | Energy | 1,686.00 | 1,692.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 4,696.00 | 4,710.00 | 0.30% |
| Coking coal | Energy | 541.00 | 542.50 | 0.28% |
| Silver | Non-ferrous metals | 3,313.00 | 3,317.00 | 0.12% |
| Aluminum | Non-ferrous metals | 10,775.00 | 10,780.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,441.00 | 2,441.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,225.00 | 3,225.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,888.00 | 2,887.00 | -0.03% |
| Coke | Energy | 635.50 | 635.00 | -0.08% |
| PTA | Textile | 4,424.00 | 4,420.00 | -0.09% |
| PP | Rubber & plastics | 5,744.00 | 5,738.00 | -0.10% |
| Gold | Non-ferrous metals | 228.40 | 228.15 | -0.11% |
| Zinc ingot | Non-ferrous metals | 12,850.00 | 12,825.00 | -0.19% |
| PVC | Rubber & plastics | 4,755.00 | 4,745.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,656.00 | 5,644.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 13,070.00 | 13,040.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 5,626.00 | 5,612.00 | -0.25% |
| Copper | Non-ferrous metals | 36,350.00 | 36,200.00 | -0.41% |
| Iron ore | Steel | 306.00 | 304.50 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,410.00 | 2,398.00 | -0.50% |
| Natural rubber | Rubber & plastics | 10,680.00 | 10,620.00 | -0.56% |
| Fuel Oil | Energy | 2,523.00 | 2,507.00 | -0.63% |
| Cotton Lint | Textile | 11,500.00 | 11,425.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 1,934.00 | 1,921.00 | -0.67% |
| Rapeseed | Agricultural & sideline products | 4,004.00 | 3,976.00 | -0.70% |
| Glass | Building materials | 835.00 | 829.00 | -0.72% |
| Blockboard | Building materials | 82.55 | 81.95 | -0.73% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,603.00 | -0.80% |
| Ferrosilicon | Steel | 3,674.00 | 3,644.00 | -0.82% |
| Egg | Agricultural & sideline products | 3,295.00 | 3,267.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 3,738.00 | 3,703.00 | -0.94% |
| Common wheat PM | Agricultural & sideline products | 2,687.00 | 2,659.00 | -1.04% |
| Hot rolled coil | Steel | 1,873.00 | 1,853.00 | -1.07% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,590.00 | -1.07% |
| Corn | Agricultural & sideline products | 1,930.00 | 1,909.00 | -1.09% |
| Rebar | Steel | 1,739.00 | 1,718.00 | -1.21% |
| Thermal Coal | Energy | 322.80 | 318.40 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
