China Commodity Futures Dominant Contract Price Chart - 18/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
6 remained unchanged on
18/12/2015.
The largest rises were Fuel Oil (2.47%),Fiberboard (2.35%),Coking coal (1.24%), while the largest falls were Blockboard (-4.94%),Palm Oil (-1.64%),Lead ingot (-1.62%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| Fuel Oil | Energy | 2,427.00 | 2,487.00 | 2.47% |
| Fiberboard | Building materials | 59.70 | 61.10 | 2.35% |
| Coking coal | Energy | 523.00 | 529.50 | 1.24% |
| Iron ore | Steel | 294.00 | 297.50 | 1.19% |
| Ferrosilicon | Steel | 3,618.00 | 3,658.00 | 1.11% |
| Hot rolled coil | Steel | 1,831.00 | 1,848.00 | 0.93% |
| Asphalt | Building materials | 1,714.00 | 1,728.00 | 0.82% |
| Rebar | Steel | 1,683.00 | 1,696.00 | 0.77% |
| Aluminum | Non-ferrous metals | 10,515.00 | 10,575.00 | 0.57% |
| Coke | Energy | 621.50 | 625.00 | 0.56% |
| Silicomanganese | Steel | 3,746.00 | 3,760.00 | 0.37% |
| Corn | Agricultural & sideline products | 1,907.00 | 1,914.00 | 0.37% |
| Egg | Agricultural & sideline products | 3,193.00 | 3,204.00 | 0.34% |
| PVC | Rubber & plastics | 4,585.00 | 4,600.00 | 0.33% |
| Thermal Coal | Energy | 325.00 | 325.80 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,336.00 | 2,341.00 | 0.21% |
| LLDPE | Rubber & plastics | 7,525.00 | 7,540.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,699.00 | 3,705.00 | 0.16% |
| Glass | Building materials | 827.00 | 828.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,563.00 | 2,563.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,615.00 | 2,615.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,892.00 | 2,890.00 | -0.07% |
| Cotton Lint | Textile | 11,405.00 | 11,390.00 | -0.13% |
| Copper | Non-ferrous metals | 35,450.00 | 35,400.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,554.00 | 5,545.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,610.00 | 5,596.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 1,891.00 | 1,885.00 | -0.32% |
| PTA | Textile | 4,372.00 | 4,350.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 5,546.00 | 5,514.00 | -0.58% |
| Zinc ingot | Non-ferrous metals | 12,635.00 | 12,555.00 | -0.63% |
| Natural rubber | Rubber & plastics | 10,235.00 | 10,150.00 | -0.83% |
| Methanol | Energy | 1,671.00 | 1,657.00 | -0.84% |
| PP | Rubber & plastics | 5,570.00 | 5,522.00 | -0.86% |
| Silver | Non-ferrous metals | 3,279.00 | 3,250.00 | -0.88% |
| Gold | Non-ferrous metals | 226.30 | 224.20 | -0.93% |
| Rapeseed | Agricultural & sideline products | 4,088.00 | 4,026.00 | -1.52% |
| Lead ingot | Non-ferrous metals | 12,960.00 | 12,750.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 4,622.00 | 4,546.00 | -1.64% |
| Blockboard | Building materials | 85.00 | 80.80 | -4.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
