China Commodity Futures Dominant Contract Price Chart - 10/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
6 remained unchanged on
10/12/2015.
The largest rises were Blockboard (4.75%),LLDPE (1.31%),Common wheat PM (1.10%), while the largest falls were Asphalt (-1.61%),Natural rubber (-1.32%),Thermal Coal (-1.30%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Blockboard | Building materials | 80.00 | 83.80 | 4.75% |
| LLDPE | Rubber & plastics | 7,240.00 | 7,335.00 | 1.31% |
| Common wheat PM | Agricultural & sideline products | 2,450.00 | 2,477.00 | 1.10% |
| Zinc ingot | Non-ferrous metals | 12,560.00 | 12,680.00 | 0.96% |
| Lead ingot | Non-ferrous metals | 12,900.00 | 13,015.00 | 0.89% |
| Copper | Non-ferrous metals | 34,850.00 | 35,130.00 | 0.80% |
| Aluminum | Non-ferrous metals | 10,360.00 | 10,440.00 | 0.77% |
| Silver | Non-ferrous metals | 3,271.00 | 3,288.00 | 0.52% |
| Gold | Non-ferrous metals | 225.60 | 226.70 | 0.49% |
| PVC | Rubber & plastics | 4,515.00 | 4,535.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 1,837.00 | 1,845.00 | 0.44% |
| Methanol | Energy | 1,615.00 | 1,621.00 | 0.37% |
| Glass | Building materials | 810.00 | 813.00 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,535.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,871.00 | 1,876.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,248.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,856.00 | 0.25% |
| PTA | Textile | 4,340.00 | 4,350.00 | 0.23% |
| Hot rolled coil | Steel | 1,730.00 | 1,733.00 | 0.17% |
| PP | Rubber & plastics | 5,434.00 | 5,443.00 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,090.00 | 4,090.00 | 0.00% |
| Fuel Oil | Energy | 2,510.00 | 2,510.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 59.75 | 59.75 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,467.00 | 5,457.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,194.00 | 3,186.00 | -0.25% |
| Ferrosilicon | Steel | 3,494.00 | 3,484.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,742.00 | 3,731.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,674.00 | 4,660.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,304.00 | 2,297.00 | -0.30% |
| Rebar | Steel | 1,658.00 | 1,652.00 | -0.36% |
| Coking coal | Energy | 512.00 | 510.00 | -0.39% |
| Silicomanganese | Steel | 3,678.00 | 3,662.00 | -0.44% |
| Coke | Energy | 609.00 | 606.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 5,608.00 | 5,572.00 | -0.64% |
| Iron ore | Steel | 287.00 | 285.00 | -0.70% |
| Cotton Lint | Textile | 11,460.00 | 11,380.00 | -0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 5,670.00 | 5,628.00 | -0.74% |
| Thermal Coal | Energy | 337.60 | 333.20 | -1.30% |
| Natural rubber | Rubber & plastics | 10,240.00 | 10,105.00 | -1.32% |
| Asphalt | Building materials | 1,738.00 | 1,710.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
