China Commodity Futures Dominant Contract Price Chart - 02/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
7 fell and
4 remained unchanged on
02/12/2015.
The largest rises were Glass (2.50%),Fuel Oil (2.30%),Hot rolled coil (2.14%), while the largest falls were Blockboard (-2.20%),Ferrosilicon (-1.30%),Lead ingot (-0.67%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Glass | Building materials | 799.00 | 819.00 | 2.50% |
| Fuel Oil | Energy | 2,436.00 | 2,492.00 | 2.30% |
| Hot rolled coil | Steel | 1,685.00 | 1,721.00 | 2.14% |
| Natural rubber | Rubber & plastics | 10,115.00 | 10,330.00 | 2.13% |
| Rebar | Steel | 1,630.00 | 1,657.00 | 1.66% |
| Coking coal | Energy | 513.50 | 522.00 | 1.66% |
| Coke | Energy | 612.50 | 621.50 | 1.47% |
| Aluminum | Non-ferrous metals | 10,080.00 | 10,215.00 | 1.34% |
| white sugar | Agricultural & sideline products | 5,520.00 | 5,573.00 | 0.96% |
| Fiberboard | Building materials | 59.15 | 59.70 | 0.93% |
| Asphalt | Building materials | 1,876.00 | 1,892.00 | 0.85% |
| Methanol | Energy | 1,669.00 | 1,683.00 | 0.84% |
| PP | Rubber & plastics | 5,765.00 | 5,808.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 1,881.00 | 1,895.00 | 0.74% |
| Cotton Lint | Textile | 11,630.00 | 11,715.00 | 0.73% |
| PVC | Rubber & plastics | 4,530.00 | 4,560.00 | 0.66% |
| Thermal Coal | Energy | 333.00 | 335.20 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 3,220.00 | 3,240.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 2,363.00 | 2,376.00 | 0.55% |
| Copper | Non-ferrous metals | 34,930.00 | 35,120.00 | 0.54% |
| LLDPE | Rubber & plastics | 7,470.00 | 7,510.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,832.00 | 2,845.00 | 0.46% |
| Gold | Non-ferrous metals | 222.25 | 223.20 | 0.43% |
| Egg | Agricultural & sideline products | 3,303.00 | 3,316.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 3,763.00 | 3,776.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 4,652.00 | 4,668.00 | 0.34% |
| Silver | Non-ferrous metals | 3,230.00 | 3,240.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 5,672.00 | 5,688.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,893.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,081.00 | 4,091.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 5,806.00 | 5,818.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,414.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,522.00 | 2,522.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Iron ore | Steel | 293.00 | 292.50 | -0.17% |
| PTA | Textile | 4,516.00 | 4,508.00 | -0.18% |
| Zinc ingot | Non-ferrous metals | 12,770.00 | 12,715.00 | -0.43% |
| Silicomanganese | Steel | 3,748.00 | 3,728.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 12,745.00 | 12,660.00 | -0.67% |
| Ferrosilicon | Steel | 3,552.00 | 3,506.00 | -1.30% |
| Blockboard | Building materials | 84.05 | 82.20 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
