SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 27/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 22 fell and 6 remained unchanged on 27/11/2015. The largest rises were Aluminum (3.00%),Fuel Oil (2.00%),Palm Oil (1.55%), while the largest falls were Methanol (-8.68%),Ferrosilicon (-2.60%),Silicomanganese (-2.40%).
Commodity Sectors 11-26 11-27 Change
Aluminum Non-ferrous metals 10,005.00 10,305.00 3.00%
Fuel Oil Energy 2,401.00 2,449.00 2.00%
Palm Oil Agricultural & sideline products 4,526.00 4,596.00 1.55%
Common wheat PM Agricultural & sideline products 2,379.00 2,403.00 1.01%
Soybean meal Agricultural & sideline products 2,343.00 2,359.00 0.68%
Copper Non-ferrous metals 35,020.00 35,200.00 0.51%
Corn Agricultural & sideline products 1,874.00 1,883.00 0.48%
Natural rubber Rubber & plastics 10,070.00 10,110.00 0.40%
PP Rubber & plastics 5,681.00 5,702.00 0.37%
Rapeseed oil OI Agricultural & sideline products 5,748.00 5,760.00 0.21%
Fiberboard Building materials 60.50 60.60 0.17%
Silver Non-ferrous metals 3,248.00 3,252.00 0.12%
Zinc ingot Non-ferrous metals 13,030.00 13,045.00 0.12%
Coking coal Energy 515.50 516.00 0.10%
Soybean Oil Agricultural & sideline products 5,616.00 5,618.00 0.04%
Late Rice Agricultural & sideline products 2,529.00 2,529.00 0.00%
Japonica rice Agricultural & sideline products 2,981.00 2,981.00 0.00%
Wire Rod Steel 1,788.00 1,788.00 0.00%
Blockboard Building materials 82.00 82.00 0.00%
Rapeseed meal Agricultural & sideline products 1,805.00 1,805.00 0.00%
No.2 Soybean Agricultural & sideline products 3,251.00 3,251.00 0.00%
Gold Non-ferrous metals 223.35 223.15 -0.09%
Strong Wheat WH Agricultural & sideline products 2,820.00 2,817.00 -0.11%
white sugar Agricultural & sideline products 5,573.00 5,565.00 -0.14%
Lead ingot Non-ferrous metals 12,740.00 12,700.00 -0.31%
LLDPE Rubber & plastics 7,425.00 7,400.00 -0.34%
No.1 Soybean Agricultural & sideline products 3,749.00 3,734.00 -0.40%
Rapeseed Agricultural & sideline products 4,126.00 4,109.00 -0.41%
PTA Textile 4,582.00 4,548.00 -0.74%
Egg Agricultural & sideline products 3,248.00 3,222.00 -0.80%
Early indica rice RI Agricultural & sideline products 2,530.00 2,508.00 -0.87%
Glass Building materials 899.00 891.00 -0.89%
Cotton Lint Textile 11,835.00 11,720.00 -0.97%
Thermal Coal Energy 335.80 331.80 -1.19%
Asphalt Building materials 1,928.00 1,904.00 -1.24%
Rebar Steel 1,691.00 1,668.00 -1.36%
Hot rolled coil Steel 1,749.00 1,724.00 -1.43%
PVC Rubber & plastics 4,635.00 4,560.00 -1.62%
Iron ore Steel 310.00 304.50 -1.77%
Coke Energy 636.50 624.00 -1.96%
Silicomanganese Steel 3,828.00 3,736.00 -2.40%
Ferrosilicon Steel 3,622.00 3,528.00 -2.60%
Methanol Energy 1,844.00 1,684.00 -8.68%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.