China Commodity Futures Dominant Contract Price Chart - 27/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
22 fell and
6 remained unchanged on
27/11/2015.
The largest rises were Aluminum (3.00%),Fuel Oil (2.00%),Palm Oil (1.55%), while the largest falls were Methanol (-8.68%),Ferrosilicon (-2.60%),Silicomanganese (-2.40%).
Commodity | Sectors | 11-26 | 11-27 | Change |
Aluminum | Non-ferrous metals | 10,005.00 | 10,305.00 | 3.00% |
Fuel Oil | Energy | 2,401.00 | 2,449.00 | 2.00% |
Palm Oil | Agricultural & sideline products | 4,526.00 | 4,596.00 | 1.55% |
Common wheat PM | Agricultural & sideline products | 2,379.00 | 2,403.00 | 1.01% |
Soybean meal | Agricultural & sideline products | 2,343.00 | 2,359.00 | 0.68% |
Copper | Non-ferrous metals | 35,020.00 | 35,200.00 | 0.51% |
Corn | Agricultural & sideline products | 1,874.00 | 1,883.00 | 0.48% |
Natural rubber | Rubber & plastics | 10,070.00 | 10,110.00 | 0.40% |
PP | Rubber & plastics | 5,681.00 | 5,702.00 | 0.37% |
Rapeseed oil OI | Agricultural & sideline products | 5,748.00 | 5,760.00 | 0.21% |
Fiberboard | Building materials | 60.50 | 60.60 | 0.17% |
Silver | Non-ferrous metals | 3,248.00 | 3,252.00 | 0.12% |
Zinc ingot | Non-ferrous metals | 13,030.00 | 13,045.00 | 0.12% |
Coking coal | Energy | 515.50 | 516.00 | 0.10% |
Soybean Oil | Agricultural & sideline products | 5,616.00 | 5,618.00 | 0.04% |
Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
Blockboard | Building materials | 82.00 | 82.00 | 0.00% |
Rapeseed meal | Agricultural & sideline products | 1,805.00 | 1,805.00 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
Gold | Non-ferrous metals | 223.35 | 223.15 | -0.09% |
Strong Wheat WH | Agricultural & sideline products | 2,820.00 | 2,817.00 | -0.11% |
white sugar | Agricultural & sideline products | 5,573.00 | 5,565.00 | -0.14% |
Lead ingot | Non-ferrous metals | 12,740.00 | 12,700.00 | -0.31% |
LLDPE | Rubber & plastics | 7,425.00 | 7,400.00 | -0.34% |
No.1 Soybean | Agricultural & sideline products | 3,749.00 | 3,734.00 | -0.40% |
Rapeseed | Agricultural & sideline products | 4,126.00 | 4,109.00 | -0.41% |
PTA | Textile | 4,582.00 | 4,548.00 | -0.74% |
Egg | Agricultural & sideline products | 3,248.00 | 3,222.00 | -0.80% |
Early indica rice RI | Agricultural & sideline products | 2,530.00 | 2,508.00 | -0.87% |
Glass | Building materials | 899.00 | 891.00 | -0.89% |
Cotton Lint | Textile | 11,835.00 | 11,720.00 | -0.97% |
Thermal Coal | Energy | 335.80 | 331.80 | -1.19% |
Asphalt | Building materials | 1,928.00 | 1,904.00 | -1.24% |
Rebar | Steel | 1,691.00 | 1,668.00 | -1.36% |
Hot rolled coil | Steel | 1,749.00 | 1,724.00 | -1.43% |
PVC | Rubber & plastics | 4,635.00 | 4,560.00 | -1.62% |
Iron ore | Steel | 310.00 | 304.50 | -1.77% |
Coke | Energy | 636.50 | 624.00 | -1.96% |
Silicomanganese | Steel | 3,828.00 | 3,736.00 | -2.40% |
Ferrosilicon | Steel | 3,622.00 | 3,528.00 | -2.60% |
Methanol | Energy | 1,844.00 | 1,684.00 | -8.68% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.