China Commodity Futures Dominant Contract Price Chart - 18/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
8 remained unchanged on
18/11/2015.
The largest rises were Ferrosilicon (1.41%),Silicomanganese (1.22%),Cotton Lint (0.72%), while the largest falls were Methanol (-2.38%),Asphalt (-2.24%),Iron ore (-1.89%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Ferrosilicon | Steel | 3,688.00 | 3,740.00 | 1.41% |
| Silicomanganese | Steel | 3,768.00 | 3,814.00 | 1.22% |
| Cotton Lint | Textile | 11,885.00 | 11,970.00 | 0.72% |
| Corn | Agricultural & sideline products | 1,861.00 | 1,873.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,183.00 | 3,201.00 | 0.57% |
| Fiberboard | Building materials | 59.80 | 60.10 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 3,759.00 | 3,770.00 | 0.29% |
| Thermal Coal | Energy | 323.40 | 324.20 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,416.00 | 2,421.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,682.00 | 5,692.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 4,033.00 | 4,040.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 5,312.00 | 5,320.00 | 0.15% |
| Glass | Building materials | 867.00 | 868.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,763.00 | 2,766.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,499.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Coke | Energy | 703.00 | 703.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 87.25 | 87.25 | 0.00% |
| PP | Rubber & plastics | 6,157.00 | 6,152.00 | -0.08% |
| PTA | Textile | 4,554.00 | 4,550.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 4,150.00 | 4,146.00 | -0.10% |
| Aluminum | Non-ferrous metals | 10,045.00 | 10,030.00 | -0.15% |
| Natural rubber | Rubber & plastics | 10,495.00 | 10,465.00 | -0.29% |
| Egg | Agricultural & sideline products | 3,686.00 | 3,675.00 | -0.30% |
| Coking coal | Energy | 567.00 | 565.00 | -0.35% |
| Hot rolled coil | Steel | 1,777.00 | 1,770.00 | -0.39% |
| PVC | Rubber & plastics | 4,570.00 | 4,550.00 | -0.44% |
| Silver | Non-ferrous metals | 3,297.00 | 3,279.00 | -0.55% |
| Rebar | Steel | 1,752.00 | 1,740.00 | -0.68% |
| Copper | Non-ferrous metals | 35,180.00 | 34,920.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,376.00 | 5,335.00 | -0.76% |
| LLDPE | Rubber & plastics | 7,865.00 | 7,800.00 | -0.83% |
| Gold | Non-ferrous metals | 225.60 | 223.15 | -1.09% |
| Lead ingot | Non-ferrous metals | 12,300.00 | 12,155.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 1,862.00 | 1,840.00 | -1.18% |
| Zinc ingot | Non-ferrous metals | 12,680.00 | 12,500.00 | -1.42% |
| Iron ore | Steel | 343.50 | 337.00 | -1.89% |
| Asphalt | Building materials | 2,140.00 | 2,092.00 | -2.24% |
| Methanol | Energy | 1,892.00 | 1,847.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
