China Commodity Futures Dominant Contract Price Chart - 16/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
16/11/2015.
The largest rises were Silver (2.37%),Silicomanganese (1.54%),Thermal Coal (1.25%), while the largest falls were Asphalt (-3.45%),Soybean Oil (-2.99%),Japonica rice (-2.58%).
| Commodity | Sectors | 11-13 | 11-16 | Change |
| Silver | Non-ferrous metals | 3,249.00 | 3,326.00 | 2.37% |
| Silicomanganese | Steel | 3,764.00 | 3,822.00 | 1.54% |
| Thermal Coal | Energy | 320.40 | 324.40 | 1.25% |
| Gold | Non-ferrous metals | 224.90 | 226.95 | 0.91% |
| Aluminum | Non-ferrous metals | 10,100.00 | 10,170.00 | 0.69% |
| Ferrosilicon | Steel | 3,712.00 | 3,736.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,019.00 | 4,033.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 12,965.00 | 13,010.00 | 0.35% |
| Glass | Building materials | 880.00 | 883.00 | 0.34% |
| Late Rice | Agricultural & sideline products | 2,521.00 | 2,529.00 | 0.32% |
| Iron ore | Steel | 350.00 | 351.00 | 0.29% |
| Cotton Lint | Textile | 11,850.00 | 11,865.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,497.00 | 2,499.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Coking coal | Energy | 566.00 | 566.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Methanol | Energy | 1,904.00 | 1,904.00 | 0.00% |
| Fiberboard | Building materials | 59.80 | 59.80 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 87.50 | 87.50 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,223.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,874.00 | 1,873.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 12,630.00 | 12,620.00 | -0.08% |
| Hot rolled coil | Steel | 1,779.00 | 1,777.00 | -0.11% |
| Rebar | Steel | 1,761.00 | 1,758.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,421.00 | 5,411.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,777.00 | 2,771.00 | -0.22% |
| LLDPE | Rubber & plastics | 7,905.00 | 7,870.00 | -0.44% |
| Copper | Non-ferrous metals | 36,480.00 | 36,250.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 4,176.00 | 4,148.00 | -0.67% |
| PTA | Textile | 4,662.00 | 4,630.00 | -0.69% |
| Coke | Energy | 706.50 | 701.50 | -0.71% |
| PVC | Rubber & plastics | 4,580.00 | 4,545.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2,460.00 | 2,438.00 | -0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 5,714.00 | 5,662.00 | -0.91% |
| Egg | Agricultural & sideline products | 3,787.00 | 3,745.00 | -1.11% |
| PP | Rubber & plastics | 6,353.00 | 6,264.00 | -1.40% |
| No.1 Soybean | Agricultural & sideline products | 3,874.00 | 3,817.00 | -1.47% |
| Natural rubber | Rubber & plastics | 10,830.00 | 10,670.00 | -1.48% |
| Rapeseed meal | Agricultural & sideline products | 1,921.00 | 1,886.00 | -1.82% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 2,981.00 | -2.58% |
| Soybean Oil | Agricultural & sideline products | 5,476.00 | 5,312.00 | -2.99% |
| Asphalt | Building materials | 2,318.00 | 2,238.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
