China Commodity Futures Dominant Contract Price Chart - 06/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
06/11/2015.
The largest rises were Blockboard (5.90%),Common wheat PM (2.42%),Rapeseed (1.96%), while the largest falls were Palm Oil (-2.65%),Copper (-1.63%),Glass (-1.36%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Blockboard | Building materials | 83.00 | 87.90 | 5.90% |
| Common wheat PM | Agricultural & sideline products | 2,312.00 | 2,368.00 | 2.42% |
| Rapeseed | Agricultural & sideline products | 3,986.00 | 4,064.00 | 1.96% |
| Asphalt | Building materials | 2,224.00 | 2,260.00 | 1.62% |
| PVC | Rubber & plastics | 4,560.00 | 4,585.00 | 0.55% |
| Rebar | Steel | 1,779.00 | 1,787.00 | 0.45% |
| Coking coal | Energy | 562.00 | 563.50 | 0.27% |
| Silicomanganese | Steel | 4,020.00 | 4,026.00 | 0.15% |
| Coke | Energy | 710.00 | 711.00 | 0.14% |
| Egg | Agricultural & sideline products | 3,762.00 | 3,767.00 | 0.13% |
| PTA | Textile | 4,696.00 | 4,702.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,837.00 | 1,839.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,218.00 | 3,218.00 | 0.00% |
| Aluminum | Non-ferrous metals | 10,560.00 | 10,550.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,766.00 | 2,762.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,514.00 | 2,509.00 | -0.20% |
| Thermal Coal | Energy | 330.80 | 329.80 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 5,768.00 | 5,750.00 | -0.31% |
| Gold | Non-ferrous metals | 228.35 | 227.55 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 1,966.00 | 1,959.00 | -0.36% |
| Ferrosilicon | Steel | 3,894.00 | 3,876.00 | -0.46% |
| Methanol | Energy | 1,903.00 | 1,894.00 | -0.47% |
| Hot rolled coil | Steel | 1,780.00 | 1,770.00 | -0.56% |
| PP | Rubber & plastics | 6,692.00 | 6,651.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 3,859.00 | 3,835.00 | -0.62% |
| Cotton Lint | Textile | 11,715.00 | 11,640.00 | -0.64% |
| white sugar | Agricultural & sideline products | 5,488.00 | 5,449.00 | -0.71% |
| Fiberboard | Building materials | 60.80 | 60.35 | -0.74% |
| LLDPE | Rubber & plastics | 8,110.00 | 8,045.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 13,105.00 | 12,985.00 | -0.92% |
| Silver | Non-ferrous metals | 3,345.00 | 3,314.00 | -0.93% |
| Natural rubber | Rubber & plastics | 10,625.00 | 10,505.00 | -1.13% |
| Iron ore | Steel | 349.50 | 345.50 | -1.14% |
| Soybean meal | Agricultural & sideline products | 2,507.00 | 2,477.00 | -1.20% |
| Soybean Oil | Agricultural & sideline products | 5,612.00 | 5,542.00 | -1.25% |
| Zinc ingot | Non-ferrous metals | 13,675.00 | 13,490.00 | -1.35% |
| Glass | Building materials | 885.00 | 873.00 | -1.36% |
| Copper | Non-ferrous metals | 38,610.00 | 37,980.00 | -1.63% |
| Palm Oil | Agricultural & sideline products | 4,374.00 | 4,258.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
