China Commodity Futures Dominant Contract Price Chart - 05/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
5 remained unchanged on
05/11/2015.
The largest rises were Aluminum (1.44%),Soybean Oil (0.65%),Rapeseed oil OI (0.63%), while the largest falls were Blockboard (-4.60%),Common wheat PM (-2.53%),LLDPE (-2.17%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Aluminum | Non-ferrous metals | 10,410.00 | 10,560.00 | 1.44% |
| Soybean Oil | Agricultural & sideline products | 5,576.00 | 5,612.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 5,732.00 | 5,768.00 | 0.63% |
| Coking coal | Energy | 558.50 | 562.00 | 0.63% |
| Asphalt | Building materials | 2,212.00 | 2,224.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 1,957.00 | 1,966.00 | 0.46% |
| Methanol | Energy | 1,895.00 | 1,903.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 4,356.00 | 4,374.00 | 0.41% |
| Thermal Coal | Energy | 329.60 | 330.80 | 0.36% |
| Egg | Agricultural & sideline products | 3,749.00 | 3,762.00 | 0.35% |
| Copper | Non-ferrous metals | 38,530.00 | 38,610.00 | 0.21% |
| Iron ore | Steel | 349.00 | 349.50 | 0.14% |
| Rebar | Steel | 1,777.00 | 1,779.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 13,665.00 | 13,675.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 13,100.00 | 13,105.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Fiberboard | Building materials | 60.80 | 60.80 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,516.00 | 2,514.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,769.00 | 2,766.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,840.00 | 1,837.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,868.00 | 3,859.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,502.00 | 5,488.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,228.00 | 3,218.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 3,999.00 | 3,986.00 | -0.33% |
| PVC | Rubber & plastics | 4,575.00 | 4,560.00 | -0.33% |
| Cotton Lint | Textile | 11,755.00 | 11,715.00 | -0.34% |
| Natural rubber | Rubber & plastics | 10,665.00 | 10,625.00 | -0.38% |
| Hot rolled coil | Steel | 1,788.00 | 1,780.00 | -0.45% |
| PTA | Textile | 4,720.00 | 4,696.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 2,521.00 | 2,507.00 | -0.56% |
| Coke | Energy | 714.00 | 710.00 | -0.56% |
| Silicomanganese | Steel | 4,044.00 | 4,020.00 | -0.59% |
| Silver | Non-ferrous metals | 3,366.00 | 3,345.00 | -0.62% |
| Gold | Non-ferrous metals | 230.00 | 228.35 | -0.72% |
| Ferrosilicon | Steel | 3,924.00 | 3,894.00 | -0.76% |
| Glass | Building materials | 893.00 | 885.00 | -0.90% |
| PP | Rubber & plastics | 6,819.00 | 6,692.00 | -1.86% |
| LLDPE | Rubber & plastics | 8,290.00 | 8,110.00 | -2.17% |
| Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,312.00 | -2.53% |
| Blockboard | Building materials | 87.00 | 83.00 | -4.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
