China Commodity Futures Dominant Contract Price Chart - 03/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
22 fell and
7 remained unchanged on
03/11/2015.
The largest rises were Silicomanganese (5.18%),Blockboard (2.97%),Egg (1.48%), while the largest falls were Iron ore (-2.91%),Rapeseed (-2.10%),PVC (-1.18%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Silicomanganese | Steel | 3,822.00 | 4,020.00 | 5.18% |
| Blockboard | Building materials | 89.10 | 91.75 | 2.97% |
| Egg | Agricultural & sideline products | 3,646.00 | 3,700.00 | 1.48% |
| Ferrosilicon | Steel | 3,956.00 | 4,010.00 | 1.37% |
| Corn | Agricultural & sideline products | 1,818.00 | 1,828.00 | 0.55% |
| Coking coal | Energy | 554.00 | 557.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,507.00 | 2,517.00 | 0.40% |
| Aluminum | Non-ferrous metals | 10,330.00 | 10,370.00 | 0.39% |
| Common wheat PM | Agricultural & sideline products | 2,366.00 | 2,372.00 | 0.25% |
| Methanol | Energy | 1,872.00 | 1,875.00 | 0.16% |
| Glass | Building materials | 878.00 | 879.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 13,720.00 | 13,735.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,757.00 | 2,760.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 5,676.00 | 5,680.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Cotton Lint | Textile | 11,780.00 | 11,780.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,228.00 | 3,228.00 | 0.00% |
| Copper | Non-ferrous metals | 38,500.00 | 38,500.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,548.00 | 5,546.00 | -0.04% |
| PTA | Textile | 4,712.00 | 4,710.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,878.00 | 3,873.00 | -0.13% |
| Asphalt | Building materials | 2,186.00 | 2,182.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,491.00 | 5,478.00 | -0.24% |
| Thermal Coal | Energy | 329.80 | 329.00 | -0.24% |
| Gold | Non-ferrous metals | 233.25 | 232.55 | -0.30% |
| Lead ingot | Non-ferrous metals | 13,145.00 | 13,105.00 | -0.30% |
| Silver | Non-ferrous metals | 3,392.00 | 3,381.00 | -0.32% |
| Fiberboard | Building materials | 60.90 | 60.70 | -0.33% |
| Rebar | Steel | 1,788.00 | 1,782.00 | -0.34% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,245.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 1,951.00 | 1,942.00 | -0.46% |
| Coke | Energy | 720.00 | 716.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 4,402.00 | 4,372.00 | -0.68% |
| Natural rubber | Rubber & plastics | 10,880.00 | 10,775.00 | -0.97% |
| Hot rolled coil | Steel | 1,820.00 | 1,801.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 2,556.00 | 2,528.00 | -1.10% |
| PP | Rubber & plastics | 6,873.00 | 6,793.00 | -1.16% |
| PVC | Rubber & plastics | 4,655.00 | 4,600.00 | -1.18% |
| Rapeseed | Agricultural & sideline products | 4,089.00 | 4,003.00 | -2.10% |
| Iron ore | Steel | 361.00 | 350.50 | -2.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
