China Commodity Futures Dominant Contract Price Chart - 04/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
6 remained unchanged on
04/11/2015.
The largest rises were Glass (1.59%),Asphalt (1.37%),Egg (1.32%), while the largest falls were Blockboard (-5.18%),Ferrosilicon (-2.14%),Gold (-1.10%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Glass | Building materials | 879.00 | 893.00 | 1.59% |
| Asphalt | Building materials | 2,182.00 | 2,212.00 | 1.37% |
| Egg | Agricultural & sideline products | 3,700.00 | 3,749.00 | 1.32% |
| Methanol | Energy | 1,875.00 | 1,895.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 5,680.00 | 5,732.00 | 0.92% |
| Rapeseed meal | Agricultural & sideline products | 1,942.00 | 1,957.00 | 0.77% |
| Corn | Agricultural & sideline products | 1,828.00 | 1,840.00 | 0.66% |
| Silicomanganese | Steel | 4,020.00 | 4,044.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,245.00 | 8,290.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 5,546.00 | 5,576.00 | 0.54% |
| white sugar | Agricultural & sideline products | 5,478.00 | 5,502.00 | 0.44% |
| Aluminum | Non-ferrous metals | 10,370.00 | 10,410.00 | 0.39% |
| PP | Rubber & plastics | 6,793.00 | 6,819.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,760.00 | 2,769.00 | 0.33% |
| Coking coal | Energy | 557.00 | 558.50 | 0.27% |
| PTA | Textile | 4,710.00 | 4,720.00 | 0.21% |
| Thermal Coal | Energy | 329.00 | 329.60 | 0.18% |
| Fiberboard | Building materials | 60.70 | 60.80 | 0.16% |
| Copper | Non-ferrous metals | 38,500.00 | 38,530.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,228.00 | 3,228.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,105.00 | 13,100.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,517.00 | 2,516.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,003.00 | 3,999.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,873.00 | 3,868.00 | -0.13% |
| Cotton Lint | Textile | 11,780.00 | 11,755.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,528.00 | 2,521.00 | -0.28% |
| Coke | Energy | 716.00 | 714.00 | -0.28% |
| Rebar | Steel | 1,782.00 | 1,777.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 4,372.00 | 4,356.00 | -0.37% |
| Iron ore | Steel | 350.50 | 349.00 | -0.43% |
| Silver | Non-ferrous metals | 3,381.00 | 3,366.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 13,735.00 | 13,665.00 | -0.51% |
| PVC | Rubber & plastics | 4,600.00 | 4,575.00 | -0.54% |
| Hot rolled coil | Steel | 1,801.00 | 1,788.00 | -0.72% |
| Natural rubber | Rubber & plastics | 10,775.00 | 10,665.00 | -1.02% |
| Gold | Non-ferrous metals | 232.55 | 230.00 | -1.10% |
| Ferrosilicon | Steel | 4,010.00 | 3,924.00 | -2.14% |
| Blockboard | Building materials | 91.75 | 87.00 | -5.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
