China Commodity Futures Dominant Contract Price Chart - 09/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
6 remained unchanged on
09/11/2015.
The largest rises were Corn (2.83%),Ferrosilicon (1.91%),Rapeseed meal (1.12%), while the largest falls were Rapeseed oil OI (-2.57%),Gold (-1.27%),Common wheat PM (-0.80%).
| Commodity | Sectors | 11-06 | 11-09 | Change |
| Corn | Agricultural & sideline products | 1,839.00 | 1,891.00 | 2.83% |
| Ferrosilicon | Steel | 3,876.00 | 3,950.00 | 1.91% |
| Rapeseed meal | Agricultural & sideline products | 1,959.00 | 1,981.00 | 1.12% |
| Fiberboard | Building materials | 60.35 | 60.95 | 0.99% |
| Asphalt | Building materials | 2,260.00 | 2,280.00 | 0.88% |
| PTA | Textile | 4,702.00 | 4,738.00 | 0.77% |
| Methanol | Energy | 1,894.00 | 1,908.00 | 0.74% |
| Rebar | Steel | 1,787.00 | 1,799.00 | 0.67% |
| Hot rolled coil | Steel | 1,770.00 | 1,781.00 | 0.62% |
| Cotton Lint | Textile | 11,640.00 | 11,710.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,855.00 | 0.52% |
| Iron ore | Steel | 345.50 | 347.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,762.00 | 2,773.00 | 0.40% |
| Early indica rice RI | Agricultural & sideline products | 2,509.00 | 2,517.00 | 0.32% |
| Thermal Coal | Energy | 329.80 | 330.80 | 0.30% |
| Egg | Agricultural & sideline products | 3,767.00 | 3,776.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 13,490.00 | 13,520.00 | 0.22% |
| Silicomanganese | Steel | 4,026.00 | 4,034.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,218.00 | 3,223.00 | 0.16% |
| Aluminum | Non-ferrous metals | 10,550.00 | 10,565.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,045.00 | 8,055.00 | 0.12% |
| Glass | Building materials | 873.00 | 874.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,258.00 | 4,262.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,416.00 | 2,416.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| PVC | Rubber & plastics | 4,585.00 | 4,585.00 | 0.00% |
| Blockboard | Building materials | 87.90 | 87.90 | 0.00% |
| white sugar | Agricultural & sideline products | 5,449.00 | 5,443.00 | -0.11% |
| Coke | Energy | 711.00 | 710.00 | -0.14% |
| Natural rubber | Rubber & plastics | 10,505.00 | 10,490.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,064.00 | 4,057.00 | -0.17% |
| PP | Rubber & plastics | 6,651.00 | 6,639.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 12,985.00 | 12,950.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,477.00 | 2,470.00 | -0.28% |
| Copper | Non-ferrous metals | 37,980.00 | 37,850.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,542.00 | 5,522.00 | -0.36% |
| Coking coal | Energy | 563.50 | 560.50 | -0.53% |
| Silver | Non-ferrous metals | 3,314.00 | 3,289.00 | -0.75% |
| Common wheat PM | Agricultural & sideline products | 2,368.00 | 2,349.00 | -0.80% |
| Gold | Non-ferrous metals | 227.55 | 224.65 | -1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 5,750.00 | 5,602.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
