China Commodity Futures Dominant Contract Price Chart - 11/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
25 fell and
8 remained unchanged on
11/11/2015.
The largest rises were Fuel Oil (4.97%),Natural rubber (1.56%),Early indica rice RI (1.05%), while the largest falls were Silicomanganese (-2.68%),Zinc ingot (-2.53%),Aluminum (-2.51%).
| Commodity | Sectors | 11-10 | 11-11 | Change |
| Fuel Oil | Energy | 2,416.00 | 2,536.00 | 4.97% |
| Natural rubber | Rubber & plastics | 10,555.00 | 10,720.00 | 1.56% |
| Early indica rice RI | Agricultural & sideline products | 2,480.00 | 2,506.00 | 1.05% |
| LLDPE | Rubber & plastics | 7,975.00 | 8,020.00 | 0.56% |
| PVC | Rubber & plastics | 4,575.00 | 4,600.00 | 0.55% |
| Asphalt | Building materials | 2,270.00 | 2,276.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,464.00 | 2,467.00 | 0.12% |
| Glass | Building materials | 872.00 | 873.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,771.00 | 2,774.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,375.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Coking coal | Energy | 561.00 | 561.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,060.00 | 3,060.00 | 0.00% |
| Fiberboard | Building materials | 59.80 | 59.80 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 82.65 | 82.65 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,223.00 | 0.00% |
| Gold | Non-ferrous metals | 227.05 | 226.95 | -0.04% |
| Egg | Agricultural & sideline products | 3,738.00 | 3,735.00 | -0.08% |
| Cotton Lint | Textile | 11,760.00 | 11,750.00 | -0.09% |
| Iron ore | Steel | 348.00 | 347.00 | -0.29% |
| Copper | Non-ferrous metals | 37,460.00 | 37,330.00 | -0.35% |
| PP | Rubber & plastics | 6,527.00 | 6,502.00 | -0.38% |
| Rapeseed | Agricultural & sideline products | 4,040.00 | 4,023.00 | -0.42% |
| Silver | Non-ferrous metals | 3,264.00 | 3,249.00 | -0.46% |
| Coke | Energy | 713.00 | 709.50 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,836.00 | 3,814.00 | -0.57% |
| Methanol | Energy | 1,897.00 | 1,886.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 5,606.00 | 5,570.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 5,514.00 | 5,478.00 | -0.65% |
| Rebar | Steel | 1,798.00 | 1,785.00 | -0.72% |
| Hot rolled coil | Steel | 1,786.00 | 1,773.00 | -0.73% |
| Corn | Agricultural & sideline products | 1,858.00 | 1,844.00 | -0.75% |
| PTA | Textile | 4,724.00 | 4,686.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 12,805.00 | 12,675.00 | -1.02% |
| Rapeseed meal | Agricultural & sideline products | 1,966.00 | 1,941.00 | -1.27% |
| Ferrosilicon | Steel | 3,918.00 | 3,868.00 | -1.28% |
| Palm Oil | Agricultural & sideline products | 4,238.00 | 4,180.00 | -1.37% |
| Thermal Coal | Energy | 328.00 | 322.80 | -1.59% |
| Aluminum | Non-ferrous metals | 10,360.00 | 10,100.00 | -2.51% |
| Zinc ingot | Non-ferrous metals | 13,265.00 | 12,930.00 | -2.53% |
| Silicomanganese | Steel | 4,024.00 | 3,916.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
