China Commodity Futures Dominant Contract Price Chart - 13/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
13/11/2015.
The largest rises were Blockboard (5.87%),Asphalt (1.76%),Iron ore (1.16%), while the largest falls were Fuel Oil (-4.85%),Copper (-2.25%),PP (-2.11%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Blockboard | Building materials | 82.65 | 87.50 | 5.87% |
| Asphalt | Building materials | 2,278.00 | 2,318.00 | 1.76% |
| Iron ore | Steel | 346.00 | 350.00 | 1.16% |
| Coking coal | Energy | 560.00 | 566.00 | 1.07% |
| Natural rubber | Rubber & plastics | 10,740.00 | 10,830.00 | 0.84% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,874.00 | 0.64% |
| Egg | Agricultural & sideline products | 3,764.00 | 3,787.00 | 0.61% |
| Coke | Energy | 702.50 | 706.50 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 3,854.00 | 3,874.00 | 0.52% |
| Hot rolled coil | Steel | 1,770.00 | 1,779.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 5,452.00 | 5,476.00 | 0.44% |
| Thermal Coal | Energy | 319.00 | 320.40 | 0.44% |
| Methanol | Energy | 1,896.00 | 1,904.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 12,930.00 | 12,965.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,409.00 | 5,421.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 5,706.00 | 5,714.00 | 0.14% |
| Cotton Lint | Textile | 11,850.00 | 11,850.00 | 0.00% |
| Silver | Non-ferrous metals | 3,249.00 | 3,249.00 | 0.00% |
| Fiberboard | Building materials | 59.80 | 59.80 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,223.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 12,630.00 | 12,630.00 | 0.00% |
| Aluminum | Non-ferrous metals | 10,100.00 | 10,100.00 | 0.00% |
| PTA | Textile | 4,664.00 | 4,662.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,182.00 | 4,176.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 1,924.00 | 1,921.00 | -0.16% |
| Rebar | Steel | 1,767.00 | 1,761.00 | -0.34% |
| Glass | Building materials | 883.00 | 880.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 2,477.00 | 2,460.00 | -0.69% |
| Gold | Non-ferrous metals | 226.55 | 224.90 | -0.73% |
| PVC | Rubber & plastics | 4,625.00 | 4,580.00 | -0.97% |
| LLDPE | Rubber & plastics | 8,050.00 | 7,905.00 | -1.80% |
| PP | Rubber & plastics | 6,490.00 | 6,353.00 | -2.11% |
| Copper | Non-ferrous metals | 37,320.00 | 36,480.00 | -2.25% |
| Fuel Oil | Energy | 2,536.00 | 2,413.00 | -4.85% |
| Strong Wheat WH | Agricultural & sideline products | 0.00 | 2,777.00 | |
| Early indica rice RI | Agricultural & sideline products | 0.00 | 2,497.00 | |
| Late Rice | Agricultural & sideline products | 0.00 | 2,521.00 | |
| Common wheat PM | Agricultural & sideline products | 0.00 | 2,349.00 | |
| Rapeseed | Agricultural & sideline products | 0.00 | 4,019.00 | |
| Ferrosilicon | Steel | 0.00 | 3,712.00 | |
| Japonica rice | Agricultural & sideline products | 0.00 | 3,060.00 | |
| Silicomanganese | Steel | 0.00 | 3,764.00 |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
