China Commodity Futures Dominant Contract Price Chart - 17/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
27 fell and
10 remained unchanged on
17/11/2015.
The largest rises were PVC (0.55%),Rapeseed oil OI (0.35%),Coke (0.21%), while the largest falls were Asphalt (-4.38%),Copper (-2.95%),Zinc ingot (-2.54%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| PVC | Rubber & plastics | 4,545.00 | 4,570.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 5,662.00 | 5,682.00 | 0.35% |
| Coke | Energy | 701.50 | 703.00 | 0.21% |
| Coking coal | Energy | 566.00 | 567.00 | 0.18% |
| Cotton Lint | Textile | 11,865.00 | 11,885.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,148.00 | 4,150.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,499.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,033.00 | 4,033.00 | 0.00% |
| Hot rolled coil | Steel | 1,777.00 | 1,777.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 59.80 | 59.80 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,312.00 | 5,312.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,870.00 | 7,865.00 | -0.06% |
| Blockboard | Building materials | 87.50 | 87.25 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,771.00 | 2,763.00 | -0.29% |
| Thermal Coal | Energy | 324.40 | 323.40 | -0.31% |
| Rebar | Steel | 1,758.00 | 1,752.00 | -0.34% |
| Gold | Non-ferrous metals | 226.95 | 225.60 | -0.59% |
| Methanol | Energy | 1,904.00 | 1,892.00 | -0.63% |
| Corn | Agricultural & sideline products | 1,873.00 | 1,861.00 | -0.64% |
| white sugar | Agricultural & sideline products | 5,411.00 | 5,376.00 | -0.65% |
| Silver | Non-ferrous metals | 3,326.00 | 3,297.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 2,438.00 | 2,416.00 | -0.90% |
| Aluminum | Non-ferrous metals | 10,170.00 | 10,045.00 | -1.23% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,183.00 | -1.24% |
| Rapeseed meal | Agricultural & sideline products | 1,886.00 | 1,862.00 | -1.27% |
| Ferrosilicon | Steel | 3,736.00 | 3,688.00 | -1.28% |
| Silicomanganese | Steel | 3,822.00 | 3,768.00 | -1.41% |
| No.1 Soybean | Agricultural & sideline products | 3,817.00 | 3,759.00 | -1.52% |
| Egg | Agricultural & sideline products | 3,745.00 | 3,686.00 | -1.58% |
| Natural rubber | Rubber & plastics | 10,670.00 | 10,495.00 | -1.64% |
| PTA | Textile | 4,630.00 | 4,554.00 | -1.64% |
| PP | Rubber & plastics | 6,264.00 | 6,157.00 | -1.71% |
| Glass | Building materials | 883.00 | 867.00 | -1.81% |
| Iron ore | Steel | 351.00 | 343.50 | -2.14% |
| Lead ingot | Non-ferrous metals | 12,620.00 | 12,300.00 | -2.54% |
| Zinc ingot | Non-ferrous metals | 13,010.00 | 12,680.00 | -2.54% |
| Copper | Non-ferrous metals | 36,250.00 | 35,180.00 | -2.95% |
| Asphalt | Building materials | 2,238.00 | 2,140.00 | -4.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
