China Commodity Futures Dominant Contract Price Chart - 24/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
24/11/2015.
The largest rises were LLDPE (2.43%),PVC (2.36%),Soybean Oil (1.71%), while the largest falls were Coke (-9.04%),PP (-4.74%),Asphalt (-4.09%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| LLDPE | Rubber & plastics | 7,620.00 | 7,805.00 | 2.43% |
| PVC | Rubber & plastics | 4,440.00 | 4,545.00 | 2.36% |
| Soybean Oil | Agricultural & sideline products | 5,368.00 | 5,460.00 | 1.71% |
| Fiberboard | Building materials | 58.55 | 59.50 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 5,566.00 | 5,656.00 | 1.62% |
| Silicomanganese | Steel | 3,716.00 | 3,776.00 | 1.61% |
| Palm Oil | Agricultural & sideline products | 4,100.00 | 4,158.00 | 1.41% |
| white sugar | Agricultural & sideline products | 5,454.00 | 5,520.00 | 1.21% |
| Lead ingot | Non-ferrous metals | 12,120.00 | 12,260.00 | 1.16% |
| No.1 Soybean | Agricultural & sideline products | 3,690.00 | 3,722.00 | 0.87% |
| Glass | Building materials | 864.00 | 871.00 | 0.81% |
| PTA | Textile | 4,416.00 | 4,450.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 12,400.00 | 12,495.00 | 0.77% |
| Hot rolled coil | Steel | 1,705.00 | 1,713.00 | 0.47% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,861.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,785.00 | 2,797.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 4,058.00 | 4,066.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,507.00 | 2,507.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,196.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,777.00 | 3,776.00 | -0.03% |
| Thermal Coal | Energy | 332.00 | 331.80 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,288.00 | 2,285.00 | -0.13% |
| Rebar | Steel | 1,670.00 | 1,663.00 | -0.42% |
| Cotton Lint | Textile | 11,875.00 | 11,825.00 | -0.42% |
| Blockboard | Building materials | 82.90 | 82.45 | -0.54% |
| Gold | Non-ferrous metals | 224.00 | 222.75 | -0.56% |
| Ferrosilicon | Steel | 3,564.00 | 3,540.00 | -0.67% |
| Methanol | Energy | 1,782.00 | 1,766.00 | -0.90% |
| Silver | Non-ferrous metals | 3,242.00 | 3,212.00 | -0.93% |
| Iron ore | Steel | 303.00 | 300.00 | -0.99% |
| Coking coal | Energy | 495.50 | 490.00 | -1.11% |
| Rapeseed meal | Agricultural & sideline products | 1,755.00 | 1,731.00 | -1.37% |
| Copper | Non-ferrous metals | 34,040.00 | 33,570.00 | -1.38% |
| Aluminum | Non-ferrous metals | 9,825.00 | 9,670.00 | -1.58% |
| Natural rubber | Rubber & plastics | 9,755.00 | 9,535.00 | -2.26% |
| Fuel Oil | Energy | 2,496.00 | 2,410.00 | -3.45% |
| Asphalt | Building materials | 2,006.00 | 1,924.00 | -4.09% |
| PP | Rubber & plastics | 5,759.00 | 5,486.00 | -4.74% |
| Coke | Energy | 680.50 | 619.00 | -9.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
