China Commodity Futures Dominant Contract Price Chart - 20/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
20/11/2015.
The largest rises were Rapeseed (1.53%),Egg (1.41%),Thermal Coal (1.00%), while the largest falls were Iron ore (-7.55%),Soybean meal (-2.70%),PP (-2.59%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Rapeseed | Agricultural & sideline products | 3,979.00 | 4,040.00 | 1.53% |
| Egg | Agricultural & sideline products | 3,694.00 | 3,746.00 | 1.41% |
| Thermal Coal | Energy | 320.40 | 323.60 | 1.00% |
| Lead ingot | Non-ferrous metals | 12,005.00 | 12,090.00 | 0.71% |
| PTA | Textile | 4,552.00 | 4,582.00 | 0.66% |
| Gold | Non-ferrous metals | 223.35 | 224.80 | 0.65% |
| white sugar | Agricultural & sideline products | 5,291.00 | 5,325.00 | 0.64% |
| Silicomanganese | Steel | 3,738.00 | 3,760.00 | 0.59% |
| Silver | Non-ferrous metals | 3,275.00 | 3,292.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,772.00 | 2,783.00 | 0.40% |
| Copper | Non-ferrous metals | 34,680.00 | 34,770.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,498.00 | 5,512.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 5,296.00 | 5,298.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 60.10 | 60.10 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 87.25 | 87.25 | 0.00% |
| Ferrosilicon | Steel | 3,664.00 | 3,662.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 12,190.00 | 12,180.00 | -0.08% |
| Natural rubber | Rubber & plastics | 10,340.00 | 10,330.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,202.00 | 3,196.00 | -0.19% |
| Cotton Lint | Textile | 11,900.00 | 11,870.00 | -0.25% |
| PVC | Rubber & plastics | 4,500.00 | 4,485.00 | -0.33% |
| Glass | Building materials | 860.00 | 857.00 | -0.35% |
| Rebar | Steel | 1,709.00 | 1,702.00 | -0.41% |
| Hot rolled coil | Steel | 1,740.00 | 1,731.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,510.00 | 2,496.00 | -0.56% |
| Corn | Agricultural & sideline products | 1,861.00 | 1,849.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 1,794.00 | 1,781.00 | -0.72% |
| Methanol | Energy | 1,839.00 | 1,823.00 | -0.87% |
| Asphalt | Building materials | 2,064.00 | 2,046.00 | -0.87% |
| Coking coal | Energy | 550.50 | 545.50 | -0.91% |
| No.1 Soybean | Agricultural & sideline products | 3,714.00 | 3,674.00 | -1.08% |
| Aluminum | Non-ferrous metals | 9,895.00 | 9,785.00 | -1.11% |
| Coke | Energy | 684.50 | 676.50 | -1.17% |
| Palm Oil | Agricultural & sideline products | 4,112.00 | 4,042.00 | -1.70% |
| LLDPE | Rubber & plastics | 7,750.00 | 7,600.00 | -1.94% |
| PP | Rubber & plastics | 6,181.00 | 6,021.00 | -2.59% |
| Soybean meal | Agricultural & sideline products | 2,408.00 | 2,343.00 | -2.70% |
| Iron ore | Steel | 331.00 | 306.00 | -7.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
