China Commodity Futures Dominant Contract Price Chart - 19/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
29 fell and
7 remained unchanged on
19/11/2015.
The largest rises were Egg (0.52%),PP (0.47%),Early indica rice RI (0.44%), while the largest falls were Rapeseed oil OI (-3.41%),Coke (-2.63%),Coking coal (-2.57%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| Egg | Agricultural & sideline products | 3,675.00 | 3,694.00 | 0.52% |
| PP | Rubber & plastics | 6,152.00 | 6,181.00 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,510.00 | 0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,766.00 | 2,772.00 | 0.22% |
| Gold | Non-ferrous metals | 223.15 | 223.35 | 0.09% |
| PTA | Textile | 4,550.00 | 4,552.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,201.00 | 3,202.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 60.10 | 60.10 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 87.25 | 87.25 | 0.00% |
| Silver | Non-ferrous metals | 3,279.00 | 3,275.00 | -0.12% |
| Methanol | Energy | 1,847.00 | 1,839.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 5,320.00 | 5,296.00 | -0.45% |
| Soybean meal | Agricultural & sideline products | 2,421.00 | 2,408.00 | -0.54% |
| Cotton Lint | Textile | 11,970.00 | 11,900.00 | -0.58% |
| Corn | Agricultural & sideline products | 1,873.00 | 1,861.00 | -0.64% |
| LLDPE | Rubber & plastics | 7,800.00 | 7,750.00 | -0.64% |
| Copper | Non-ferrous metals | 34,920.00 | 34,680.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 4,146.00 | 4,112.00 | -0.82% |
| white sugar | Agricultural & sideline products | 5,335.00 | 5,291.00 | -0.82% |
| Glass | Building materials | 868.00 | 860.00 | -0.92% |
| PVC | Rubber & plastics | 4,550.00 | 4,500.00 | -1.10% |
| Thermal Coal | Energy | 324.20 | 320.40 | -1.17% |
| Natural rubber | Rubber & plastics | 10,465.00 | 10,340.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 12,155.00 | 12,005.00 | -1.23% |
| Asphalt | Building materials | 2,092.00 | 2,064.00 | -1.34% |
| Aluminum | Non-ferrous metals | 10,030.00 | 9,895.00 | -1.35% |
| No.1 Soybean | Agricultural & sideline products | 3,770.00 | 3,714.00 | -1.49% |
| Rapeseed | Agricultural & sideline products | 4,040.00 | 3,979.00 | -1.51% |
| Hot rolled coil | Steel | 1,770.00 | 1,740.00 | -1.69% |
| Iron ore | Steel | 337.00 | 331.00 | -1.78% |
| Rebar | Steel | 1,740.00 | 1,709.00 | -1.78% |
| Silicomanganese | Steel | 3,814.00 | 3,738.00 | -1.99% |
| Ferrosilicon | Steel | 3,740.00 | 3,664.00 | -2.03% |
| Zinc ingot | Non-ferrous metals | 12,500.00 | 12,190.00 | -2.48% |
| Rapeseed meal | Agricultural & sideline products | 1,840.00 | 1,794.00 | -2.50% |
| Coking coal | Energy | 565.00 | 550.50 | -2.57% |
| Coke | Energy | 703.00 | 684.50 | -2.63% |
| Rapeseed oil OI | Agricultural & sideline products | 5,692.00 | 5,498.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
