China Commodity Futures Dominant Contract Price Chart - 23/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
23/11/2015.
The largest rises were Fuel Oil (3.44%),Thermal Coal (2.60%),white sugar (2.42%), while the largest falls were Coking coal (-9.17%),Natural rubber (-5.57%),Blockboard (-4.99%).
| Commodity | Sectors | 11-20 | 11-23 | Change |
| Fuel Oil | Energy | 2,413.00 | 2,496.00 | 3.44% |
| Thermal Coal | Energy | 323.60 | 332.00 | 2.60% |
| white sugar | Agricultural & sideline products | 5,325.00 | 5,454.00 | 2.42% |
| Zinc ingot | Non-ferrous metals | 12,180.00 | 12,400.00 | 1.81% |
| Palm Oil | Agricultural & sideline products | 4,042.00 | 4,100.00 | 1.43% |
| Soybean Oil | Agricultural & sideline products | 5,298.00 | 5,368.00 | 1.32% |
| Rapeseed oil OI | Agricultural & sideline products | 5,512.00 | 5,566.00 | 0.98% |
| Egg | Agricultural & sideline products | 3,746.00 | 3,777.00 | 0.83% |
| Glass | Building materials | 857.00 | 864.00 | 0.82% |
| Coke | Energy | 676.50 | 680.50 | 0.59% |
| Rapeseed | Agricultural & sideline products | 4,040.00 | 4,058.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,496.00 | 2,507.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,674.00 | 3,690.00 | 0.44% |
| Aluminum | Non-ferrous metals | 9,785.00 | 9,825.00 | 0.41% |
| LLDPE | Rubber & plastics | 7,600.00 | 7,620.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 12,090.00 | 12,120.00 | 0.25% |
| Corn | Agricultural & sideline products | 1,849.00 | 1,853.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,783.00 | 2,785.00 | 0.07% |
| Cotton Lint | Textile | 11,870.00 | 11,875.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,196.00 | 0.00% |
| Gold | Non-ferrous metals | 224.80 | 224.00 | -0.36% |
| Iron ore | Steel | 306.00 | 303.00 | -0.98% |
| PVC | Rubber & plastics | 4,485.00 | 4,440.00 | -1.00% |
| Silicomanganese | Steel | 3,760.00 | 3,716.00 | -1.17% |
| Rapeseed meal | Agricultural & sideline products | 1,781.00 | 1,755.00 | -1.46% |
| Hot rolled coil | Steel | 1,731.00 | 1,705.00 | -1.50% |
| Silver | Non-ferrous metals | 3,292.00 | 3,242.00 | -1.52% |
| Rebar | Steel | 1,702.00 | 1,670.00 | -1.88% |
| Asphalt | Building materials | 2,046.00 | 2,006.00 | -1.96% |
| Copper | Non-ferrous metals | 34,770.00 | 34,040.00 | -2.10% |
| Methanol | Energy | 1,823.00 | 1,782.00 | -2.25% |
| Soybean meal | Agricultural & sideline products | 2,343.00 | 2,288.00 | -2.35% |
| Fiberboard | Building materials | 60.10 | 58.55 | -2.58% |
| Ferrosilicon | Steel | 3,662.00 | 3,564.00 | -2.68% |
| PTA | Textile | 4,582.00 | 4,416.00 | -3.62% |
| PP | Rubber & plastics | 6,021.00 | 5,759.00 | -4.35% |
| Blockboard | Building materials | 87.25 | 82.90 | -4.99% |
| Natural rubber | Rubber & plastics | 10,330.00 | 9,755.00 | -5.57% |
| Coking coal | Energy | 545.50 | 495.50 | -9.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
