China Commodity Futures Dominant Contract Price Chart - 26/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
6 fell and
3 remained unchanged on
26/11/2015.
The largest rises were Palm Oil (7.97%),Natural rubber (3.12%),PP (2.92%), while the largest falls were Fiberboard (-2.10%),Gold (-0.69%),Fuel Oil (-0.58%).
| Commodity | Sectors | 11-25 | 11-26 | Change |
| Palm Oil | Agricultural & sideline products | 4,192.00 | 4,526.00 | 7.97% |
| Natural rubber | Rubber & plastics | 9,765.00 | 10,070.00 | 3.12% |
| PP | Rubber & plastics | 5,520.00 | 5,681.00 | 2.92% |
| Coking coal | Energy | 501.50 | 515.50 | 2.79% |
| Aluminum | Non-ferrous metals | 9,750.00 | 10,005.00 | 2.62% |
| Asphalt | Building materials | 1,888.00 | 1,928.00 | 2.12% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,425.00 | 2.06% |
| Iron ore | Steel | 304.00 | 310.00 | 1.97% |
| Coke | Energy | 624.50 | 636.50 | 1.92% |
| Rapeseed meal | Agricultural & sideline products | 1,771.00 | 1,805.00 | 1.92% |
| Zinc ingot | Non-ferrous metals | 12,800.00 | 13,030.00 | 1.80% |
| Egg | Agricultural & sideline products | 3,191.00 | 3,248.00 | 1.79% |
| Lead ingot | Non-ferrous metals | 12,520.00 | 12,740.00 | 1.76% |
| Copper | Non-ferrous metals | 34,420.00 | 35,020.00 | 1.74% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,251.00 | 1.72% |
| Soybean Oil | Agricultural & sideline products | 5,534.00 | 5,616.00 | 1.48% |
| Methanol | Energy | 1,820.00 | 1,844.00 | 1.32% |
| Soybean meal | Agricultural & sideline products | 2,316.00 | 2,343.00 | 1.17% |
| Rapeseed | Agricultural & sideline products | 4,083.00 | 4,126.00 | 1.05% |
| PTA | Textile | 4,540.00 | 4,582.00 | 0.93% |
| Rebar | Steel | 1,676.00 | 1,691.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 5,700.00 | 5,748.00 | 0.84% |
| Common wheat PM | Agricultural & sideline products | 2,361.00 | 2,379.00 | 0.76% |
| Corn | Agricultural & sideline products | 1,860.00 | 1,874.00 | 0.75% |
| Thermal Coal | Energy | 333.40 | 335.80 | 0.72% |
| Hot rolled coil | Steel | 1,739.00 | 1,749.00 | 0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,516.00 | 2,530.00 | 0.56% |
| PVC | Rubber & plastics | 4,610.00 | 4,635.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,729.00 | 3,749.00 | 0.54% |
| white sugar | Agricultural & sideline products | 5,555.00 | 5,573.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,812.00 | 2,820.00 | 0.28% |
| Glass | Building materials | 897.00 | 899.00 | 0.22% |
| Cotton Lint | Textile | 11,830.00 | 11,835.00 | 0.04% |
| Silver | Non-ferrous metals | 3,247.00 | 3,248.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Ferrosilicon | Steel | 3,624.00 | 3,622.00 | -0.06% |
| Silicomanganese | Steel | 3,838.00 | 3,828.00 | -0.26% |
| Blockboard | Building materials | 82.45 | 82.00 | -0.55% |
| Fuel Oil | Energy | 2,415.00 | 2,401.00 | -0.58% |
| Gold | Non-ferrous metals | 224.90 | 223.35 | -0.69% |
| Fiberboard | Building materials | 61.80 | 60.50 | -2.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
