China Commodity Futures Dominant Contract Price Chart - 25/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
4 fell and
5 remained unchanged on
25/11/2015.
The largest rises were Fiberboard (3.87%),Methanol (3.06%),Glass (2.99%), while the largest falls were Egg (-15.49%),LLDPE (-6.79%),Asphalt (-1.87%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| Fiberboard | Building materials | 59.50 | 61.80 | 3.87% |
| Methanol | Energy | 1,766.00 | 1,820.00 | 3.06% |
| Glass | Building materials | 871.00 | 897.00 | 2.99% |
| Copper | Non-ferrous metals | 33,570.00 | 34,420.00 | 2.53% |
| Zinc ingot | Non-ferrous metals | 12,495.00 | 12,800.00 | 2.44% |
| Natural rubber | Rubber & plastics | 9,535.00 | 9,765.00 | 2.41% |
| Ferrosilicon | Steel | 3,540.00 | 3,624.00 | 2.37% |
| Coking coal | Energy | 490.00 | 501.50 | 2.35% |
| Rapeseed meal | Agricultural & sideline products | 1,731.00 | 1,771.00 | 2.31% |
| Lead ingot | Non-ferrous metals | 12,260.00 | 12,520.00 | 2.12% |
| PTA | Textile | 4,450.00 | 4,540.00 | 2.02% |
| Silicomanganese | Steel | 3,776.00 | 3,838.00 | 1.64% |
| Hot rolled coil | Steel | 1,713.00 | 1,739.00 | 1.52% |
| PVC | Rubber & plastics | 4,545.00 | 4,610.00 | 1.43% |
| Soybean meal | Agricultural & sideline products | 2,285.00 | 2,316.00 | 1.36% |
| Soybean Oil | Agricultural & sideline products | 5,460.00 | 5,534.00 | 1.36% |
| Iron ore | Steel | 300.00 | 304.00 | 1.33% |
| Silver | Non-ferrous metals | 3,212.00 | 3,247.00 | 1.09% |
| Gold | Non-ferrous metals | 222.75 | 224.90 | 0.97% |
| Coke | Energy | 619.00 | 624.50 | 0.89% |
| Aluminum | Non-ferrous metals | 9,670.00 | 9,750.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 4,158.00 | 4,192.00 | 0.82% |
| Rebar | Steel | 1,663.00 | 1,676.00 | 0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 5,656.00 | 5,700.00 | 0.78% |
| white sugar | Agricultural & sideline products | 5,520.00 | 5,555.00 | 0.63% |
| PP | Rubber & plastics | 5,486.00 | 5,520.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,797.00 | 2,812.00 | 0.54% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,361.00 | 0.51% |
| Thermal Coal | Energy | 331.80 | 333.40 | 0.48% |
| Rapeseed | Agricultural & sideline products | 4,066.00 | 4,083.00 | 0.42% |
| Early indica rice RI | Agricultural & sideline products | 2,507.00 | 2,516.00 | 0.36% |
| Fuel Oil | Energy | 2,410.00 | 2,415.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,722.00 | 3,729.00 | 0.19% |
| Cotton Lint | Textile | 11,825.00 | 11,830.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Blockboard | Building materials | 82.45 | 82.45 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,196.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,861.00 | 1,860.00 | -0.05% |
| Asphalt | Building materials | 1,924.00 | 1,888.00 | -1.87% |
| LLDPE | Rubber & plastics | 7,805.00 | 7,275.00 | -6.79% |
| Egg | Agricultural & sideline products | 3,776.00 | 3,191.00 | -15.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
