China Commodity Futures Dominant Contract Price Chart - 30/11/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
31 fell and
5 remained unchanged on
30/11/2015.
The largest rises were Blockboard (3.96%),Rapeseed meal (2.71%),Egg (0.96%), while the largest falls were Iron ore (-2.79%),Fuel Oil (-2.33%),No.2 Soybean (-2.31%).
| Commodity | Sectors | 11-27 | 11-30 | Change |
| Blockboard | Building materials | 82.00 | 85.25 | 3.96% |
| Rapeseed meal | Agricultural & sideline products | 1,805.00 | 1,854.00 | 2.71% |
| Egg | Agricultural & sideline products | 3,222.00 | 3,253.00 | 0.96% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,896.00 | 0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,817.00 | 2,825.00 | 0.28% |
| Wire Rod | Steel | 1,788.00 | 1,791.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,734.00 | 3,735.00 | 0.03% |
| Thermal Coal | Energy | 331.80 | 331.80 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,403.00 | 2,403.00 | 0.00% |
| Glass | Building materials | 891.00 | 891.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,508.00 | 2,506.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 4,596.00 | 4,588.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 5,760.00 | 5,740.00 | -0.35% |
| Cotton Lint | Textile | 11,720.00 | 11,675.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 5,618.00 | 5,592.00 | -0.46% |
| Silicomanganese | Steel | 3,736.00 | 3,716.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 2,359.00 | 2,346.00 | -0.55% |
| Ferrosilicon | Steel | 3,528.00 | 3,508.00 | -0.57% |
| PVC | Rubber & plastics | 4,560.00 | 4,530.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 4,109.00 | 4,081.00 | -0.68% |
| white sugar | Agricultural & sideline products | 5,565.00 | 5,527.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 12,700.00 | 12,585.00 | -0.91% |
| LLDPE | Rubber & plastics | 7,400.00 | 7,330.00 | -0.95% |
| Copper | Non-ferrous metals | 35,200.00 | 34,800.00 | -1.14% |
| Coking coal | Energy | 516.00 | 510.00 | -1.16% |
| PTA | Textile | 4,548.00 | 4,494.00 | -1.19% |
| Silver | Non-ferrous metals | 3,252.00 | 3,212.00 | -1.23% |
| Fiberboard | Building materials | 60.60 | 59.85 | -1.24% |
| Aluminum | Non-ferrous metals | 10,305.00 | 10,165.00 | -1.36% |
| Gold | Non-ferrous metals | 223.15 | 219.95 | -1.43% |
| Coke | Energy | 624.00 | 615.00 | -1.44% |
| Asphalt | Building materials | 1,904.00 | 1,872.00 | -1.68% |
| PP | Rubber & plastics | 5,702.00 | 5,604.00 | -1.72% |
| Rebar | Steel | 1,668.00 | 1,637.00 | -1.86% |
| Hot rolled coil | Steel | 1,724.00 | 1,690.00 | -1.97% |
| Zinc ingot | Non-ferrous metals | 13,045.00 | 12,785.00 | -1.99% |
| Natural rubber | Rubber & plastics | 10,110.00 | 9,900.00 | -2.08% |
| Methanol | Energy | 1,684.00 | 1,648.00 | -2.14% |
| No.2 Soybean | Agricultural & sideline products | 3,251.00 | 3,176.00 | -2.31% |
| Fuel Oil | Energy | 2,449.00 | 2,392.00 | -2.33% |
| Iron ore | Steel | 304.50 | 296.00 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
