China Commodity Futures Dominant Contract Price Chart - 01/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
5 remained unchanged on
01/12/2015.
The largest rises were PP (2.87%),Natural rubber (2.17%),LLDPE (1.91%), while the largest falls were Glass (-10.33%),Blockboard (-1.41%),Fiberboard (-1.17%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| PP | Rubber & plastics | 5,604.00 | 5,765.00 | 2.87% |
| Natural rubber | Rubber & plastics | 9,900.00 | 10,115.00 | 2.17% |
| LLDPE | Rubber & plastics | 7,330.00 | 7,470.00 | 1.91% |
| Fuel Oil | Energy | 2,392.00 | 2,436.00 | 1.84% |
| Egg | Agricultural & sideline products | 3,253.00 | 3,303.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 1,854.00 | 1,881.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 5,592.00 | 5,672.00 | 1.43% |
| Palm Oil | Agricultural & sideline products | 4,588.00 | 4,652.00 | 1.39% |
| No.2 Soybean | Agricultural & sideline products | 3,176.00 | 3,220.00 | 1.39% |
| Methanol | Energy | 1,648.00 | 1,669.00 | 1.27% |
| Lead ingot | Non-ferrous metals | 12,585.00 | 12,745.00 | 1.27% |
| Ferrosilicon | Steel | 3,508.00 | 3,552.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 5,740.00 | 5,806.00 | 1.15% |
| Gold | Non-ferrous metals | 219.95 | 222.25 | 1.05% |
| Silicomanganese | Steel | 3,716.00 | 3,748.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,735.00 | 3,763.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 2,346.00 | 2,363.00 | 0.72% |
| Coking coal | Energy | 510.00 | 513.50 | 0.69% |
| Early indica rice RI | Agricultural & sideline products | 2,506.00 | 2,522.00 | 0.64% |
| Silver | Non-ferrous metals | 3,212.00 | 3,230.00 | 0.56% |
| PTA | Textile | 4,494.00 | 4,516.00 | 0.49% |
| Copper | Non-ferrous metals | 34,800.00 | 34,930.00 | 0.37% |
| Thermal Coal | Energy | 331.80 | 333.00 | 0.36% |
| Common wheat PM | Agricultural & sideline products | 2,403.00 | 2,410.00 | 0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,825.00 | 2,832.00 | 0.25% |
| Asphalt | Building materials | 1,872.00 | 1,876.00 | 0.21% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,081.00 | 4,081.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| PVC | Rubber & plastics | 4,530.00 | 4,530.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 12,785.00 | 12,770.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,527.00 | 5,520.00 | -0.13% |
| Hot rolled coil | Steel | 1,690.00 | 1,685.00 | -0.30% |
| Cotton Lint | Textile | 11,675.00 | 11,630.00 | -0.39% |
| Coke | Energy | 615.00 | 612.50 | -0.41% |
| Corn | Agricultural & sideline products | 1,896.00 | 1,888.00 | -0.42% |
| Rebar | Steel | 1,637.00 | 1,630.00 | -0.43% |
| Aluminum | Non-ferrous metals | 10,165.00 | 10,080.00 | -0.84% |
| Iron ore | Steel | 296.00 | 293.00 | -1.01% |
| Fiberboard | Building materials | 59.85 | 59.15 | -1.17% |
| Blockboard | Building materials | 85.25 | 84.05 | -1.41% |
| Glass | Building materials | 891.00 | 799.00 | -10.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
