China Commodity Futures Dominant Contract Price Chart - 07/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
10 fell and
3 remained unchanged on
07/12/2015.
The largest rises were Ferrosilicon (2.87%),Palm Oil (1.94%),Gold (1.90%), while the largest falls were Blockboard (-2.68%),Corn (-1.27%),PP (-1.23%).
| Commodity | Sectors | 12-04 | 12-07 | Change |
| Ferrosilicon | Steel | 3,420.00 | 3,518.00 | 2.87% |
| Palm Oil | Agricultural & sideline products | 4,648.00 | 4,738.00 | 1.94% |
| Gold | Non-ferrous metals | 221.35 | 225.55 | 1.90% |
| Lead ingot | Non-ferrous metals | 12,675.00 | 12,890.00 | 1.70% |
| Iron ore | Steel | 288.00 | 292.50 | 1.56% |
| Silver | Non-ferrous metals | 3,237.00 | 3,287.00 | 1.54% |
| Coking coal | Energy | 513.50 | 521.00 | 1.46% |
| Copper | Non-ferrous metals | 34,580.00 | 35,020.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 2,330.00 | 2,359.00 | 1.24% |
| Silicomanganese | Steel | 3,692.00 | 3,734.00 | 1.14% |
| Hot rolled coil | Steel | 1,723.00 | 1,742.00 | 1.10% |
| Rebar | Steel | 1,643.00 | 1,661.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 1,853.00 | 1,873.00 | 1.08% |
| Natural rubber | Rubber & plastics | 10,215.00 | 10,325.00 | 1.08% |
| Zinc ingot | Non-ferrous metals | 12,530.00 | 12,655.00 | 1.00% |
| Aluminum | Non-ferrous metals | 10,200.00 | 10,295.00 | 0.93% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,432.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 5,692.00 | 5,742.00 | 0.88% |
| Thermal Coal | Energy | 335.20 | 338.00 | 0.84% |
| Coke | Energy | 610.00 | 614.50 | 0.74% |
| Fiberboard | Building materials | 58.35 | 58.70 | 0.60% |
| Rapeseed | Agricultural & sideline products | 4,091.00 | 4,112.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,832.00 | 2,841.00 | 0.32% |
| Egg | Agricultural & sideline products | 3,267.00 | 3,277.00 | 0.31% |
| Cotton Lint | Textile | 11,570.00 | 11,605.00 | 0.30% |
| Methanol | Energy | 1,641.00 | 1,645.00 | 0.24% |
| Asphalt | Building materials | 1,830.00 | 1,834.00 | 0.22% |
| Fuel Oil | Energy | 2,454.00 | 2,458.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,789.00 | 3,792.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,530.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,872.00 | 5,866.00 | -0.10% |
| Glass | Building materials | 815.00 | 814.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,538.00 | 5,523.00 | -0.27% |
| LLDPE | Rubber & plastics | 7,445.00 | 7,405.00 | -0.54% |
| PVC | Rubber & plastics | 4,535.00 | 4,505.00 | -0.66% |
| PTA | Textile | 4,510.00 | 4,476.00 | -0.75% |
| Early indica rice RI | Agricultural & sideline products | 2,530.00 | 2,502.00 | -1.11% |
| PP | Rubber & plastics | 5,755.00 | 5,684.00 | -1.23% |
| Corn | Agricultural & sideline products | 1,896.00 | 1,872.00 | -1.27% |
| Blockboard | Building materials | 82.20 | 80.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
