China Commodity Futures Dominant Contract Price Chart - 03/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
33 fell and
6 remained unchanged on
03/12/2015.
The largest rises were Corn (0.21%),Iron ore (0.17%),Glass (0.12%), while the largest falls were Fuel Oil (-4.94%),Fiberboard (-2.35%),Ferrosilicon (-2.28%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Corn | Agricultural & sideline products | 1,893.00 | 1,897.00 | 0.21% |
| Iron ore | Steel | 292.50 | 293.00 | 0.17% |
| Glass | Building materials | 819.00 | 820.00 | 0.12% |
| Thermal Coal | Energy | 335.20 | 335.40 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,091.00 | 4,091.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Blockboard | Building materials | 82.20 | 82.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Aluminum | Non-ferrous metals | 10,215.00 | 10,200.00 | -0.15% |
| Common wheat PM | Agricultural & sideline products | 2,414.00 | 2,410.00 | -0.17% |
| Hot rolled coil | Steel | 1,721.00 | 1,718.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,573.00 | 5,563.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,522.00 | 2,517.00 | -0.20% |
| Coke | Energy | 621.50 | 620.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,845.00 | 2,836.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 5,688.00 | 5,668.00 | -0.35% |
| PTA | Textile | 4,508.00 | 4,492.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 12,660.00 | 12,615.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 5,818.00 | 5,790.00 | -0.48% |
| Rebar | Steel | 1,657.00 | 1,649.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,776.00 | 3,755.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 4,668.00 | 4,642.00 | -0.56% |
| Egg | Agricultural & sideline products | 3,316.00 | 3,296.00 | -0.60% |
| Coking coal | Energy | 522.00 | 518.50 | -0.67% |
| Cotton Lint | Textile | 11,715.00 | 11,630.00 | -0.73% |
| PVC | Rubber & plastics | 4,560.00 | 4,520.00 | -0.88% |
| Copper | Non-ferrous metals | 35,120.00 | 34,800.00 | -0.91% |
| Silver | Non-ferrous metals | 3,240.00 | 3,209.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 2,376.00 | 2,353.00 | -0.97% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,200.00 | -1.26% |
| Zinc ingot | Non-ferrous metals | 12,715.00 | 12,550.00 | -1.30% |
| Gold | Non-ferrous metals | 223.20 | 220.30 | -1.30% |
| Rapeseed meal | Agricultural & sideline products | 1,895.00 | 1,869.00 | -1.37% |
| PP | Rubber & plastics | 5,808.00 | 5,710.00 | -1.69% |
| Silicomanganese | Steel | 3,728.00 | 3,660.00 | -1.82% |
| Asphalt | Building materials | 1,892.00 | 1,854.00 | -2.01% |
| Methanol | Energy | 1,683.00 | 1,647.00 | -2.14% |
| LLDPE | Rubber & plastics | 7,510.00 | 7,345.00 | -2.20% |
| Ferrosilicon | Steel | 3,506.00 | 3,426.00 | -2.28% |
| Fiberboard | Building materials | 59.70 | 58.30 | -2.35% |
| Fuel Oil | Energy | 2,492.00 | 2,369.00 | -4.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
