China Commodity Futures Dominant Contract Price Chart - 09/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
7 remained unchanged on
09/12/2015.
The largest rises were Fuel Oil (2.78%),PVC (1.01%),LLDPE (0.77%), while the largest falls were Asphalt (-2.47%),Rapeseed oil OI (-2.11%),Coking coal (-1.54%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Fuel Oil | Energy | 2,442.00 | 2,510.00 | 2.78% |
| PVC | Rubber & plastics | 4,470.00 | 4,515.00 | 1.01% |
| LLDPE | Rubber & plastics | 7,185.00 | 7,240.00 | 0.77% |
| Aluminum | Non-ferrous metals | 10,290.00 | 10,360.00 | 0.68% |
| Fiberboard | Building materials | 59.50 | 59.75 | 0.42% |
| Corn | Agricultural & sideline products | 1,864.00 | 1,871.00 | 0.38% |
| Rebar | Steel | 1,655.00 | 1,658.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,845.00 | 2,849.00 | 0.14% |
| Thermal Coal | Energy | 337.40 | 337.60 | 0.06% |
| Hot rolled coil | Steel | 1,729.00 | 1,730.00 | 0.06% |
| Copper | Non-ferrous metals | 34,830.00 | 34,850.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,527.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,450.00 | 2,450.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Blockboard | Building materials | 80.00 | 80.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Gold | Non-ferrous metals | 225.65 | 225.60 | -0.02% |
| Natural rubber | Rubber & plastics | 10,250.00 | 10,240.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 4,094.00 | 4,090.00 | -0.10% |
| PTA | Textile | 4,350.00 | 4,340.00 | -0.23% |
| Coke | Energy | 610.50 | 609.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 1,843.00 | 1,837.00 | -0.33% |
| Silicomanganese | Steel | 3,692.00 | 3,678.00 | -0.38% |
| Cotton Lint | Textile | 11,505.00 | 11,460.00 | -0.39% |
| Egg | Agricultural & sideline products | 3,207.00 | 3,194.00 | -0.41% |
| Ferrosilicon | Steel | 3,510.00 | 3,494.00 | -0.46% |
| Methanol | Energy | 1,623.00 | 1,615.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 12,965.00 | 12,900.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 3,763.00 | 3,742.00 | -0.56% |
| Glass | Building materials | 815.00 | 810.00 | -0.61% |
| Silver | Non-ferrous metals | 3,292.00 | 3,271.00 | -0.64% |
| Iron ore | Steel | 289.00 | 287.00 | -0.69% |
| Zinc ingot | Non-ferrous metals | 12,650.00 | 12,560.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 2,322.00 | 2,304.00 | -0.78% |
| PP | Rubber & plastics | 5,482.00 | 5,434.00 | -0.88% |
| white sugar | Agricultural & sideline products | 5,516.00 | 5,467.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 4,720.00 | 4,674.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 5,692.00 | 5,608.00 | -1.48% |
| Coking coal | Energy | 520.00 | 512.00 | -1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 5,792.00 | 5,670.00 | -2.11% |
| Asphalt | Building materials | 1,782.00 | 1,738.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
