China Commodity Futures Dominant Contract Price Chart - 08/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
30 fell and
5 remained unchanged on
08/12/2015.
The largest rises were Fiberboard (1.36%),Early indica rice RI (1.00%),Common wheat PM (0.74%), while the largest falls were PP (-3.55%),LLDPE (-2.97%),Asphalt (-2.84%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Fiberboard | Building materials | 58.70 | 59.50 | 1.36% |
| Early indica rice RI | Agricultural & sideline products | 2,502.00 | 2,527.00 | 1.00% |
| Common wheat PM | Agricultural & sideline products | 2,432.00 | 2,450.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 12,890.00 | 12,965.00 | 0.58% |
| Silver | Non-ferrous metals | 3,287.00 | 3,292.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,841.00 | 2,845.00 | 0.14% |
| Glass | Building materials | 814.00 | 815.00 | 0.12% |
| Gold | Non-ferrous metals | 225.55 | 225.65 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Blockboard | Building materials | 80.00 | 80.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 12,655.00 | 12,650.00 | -0.04% |
| Aluminum | Non-ferrous metals | 10,295.00 | 10,290.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,516.00 | -0.13% |
| Thermal Coal | Energy | 338.00 | 337.40 | -0.18% |
| Coking coal | Energy | 521.00 | 520.00 | -0.19% |
| Ferrosilicon | Steel | 3,518.00 | 3,510.00 | -0.23% |
| Rebar | Steel | 1,661.00 | 1,655.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,738.00 | 4,720.00 | -0.38% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,864.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 4,112.00 | 4,094.00 | -0.44% |
| Copper | Non-ferrous metals | 35,020.00 | 34,830.00 | -0.54% |
| Coke | Energy | 614.50 | 610.50 | -0.65% |
| Fuel Oil | Energy | 2,458.00 | 2,442.00 | -0.65% |
| Natural rubber | Rubber & plastics | 10,325.00 | 10,250.00 | -0.73% |
| Hot rolled coil | Steel | 1,742.00 | 1,729.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 3,792.00 | 3,763.00 | -0.76% |
| PVC | Rubber & plastics | 4,505.00 | 4,470.00 | -0.78% |
| Cotton Lint | Textile | 11,605.00 | 11,505.00 | -0.86% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,692.00 | -0.87% |
| Silicomanganese | Steel | 3,734.00 | 3,692.00 | -1.12% |
| Iron ore | Steel | 292.50 | 289.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 5,866.00 | 5,792.00 | -1.26% |
| Methanol | Energy | 1,645.00 | 1,623.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 2,359.00 | 2,322.00 | -1.57% |
| Rapeseed meal | Agricultural & sideline products | 1,873.00 | 1,843.00 | -1.60% |
| Egg | Agricultural & sideline products | 3,277.00 | 3,207.00 | -2.14% |
| PTA | Textile | 4,476.00 | 4,350.00 | -2.82% |
| Asphalt | Building materials | 1,834.00 | 1,782.00 | -2.84% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,185.00 | -2.97% |
| PP | Rubber & plastics | 5,684.00 | 5,482.00 | -3.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
