China Commodity Futures Dominant Contract Price Chart - 14/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
5 fell and
5 remained unchanged on
14/12/2015.
The largest rises were Blockboard (3.52%),Common wheat PM (2.69%),Copper (1.86%), while the largest falls were Egg (-0.97%),PTA (-0.41%),No.1 Soybean (-0.35%).
| Commodity | Sectors | 12-11 | 12-14 | Change |
| Blockboard | Building materials | 83.80 | 86.75 | 3.52% |
| Common wheat PM | Agricultural & sideline products | 2,530.00 | 2,598.00 | 2.69% |
| Copper | Non-ferrous metals | 35,400.00 | 36,060.00 | 1.86% |
| Hot rolled coil | Steel | 1,746.00 | 1,777.00 | 1.78% |
| Rapeseed | Agricultural & sideline products | 4,012.00 | 4,079.00 | 1.67% |
| Asphalt | Building materials | 1,668.00 | 1,694.00 | 1.56% |
| Coking coal | Energy | 509.50 | 517.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 4,680.00 | 4,740.00 | 1.28% |
| Coke | Energy | 607.00 | 614.50 | 1.24% |
| Zinc ingot | Non-ferrous metals | 12,690.00 | 12,845.00 | 1.22% |
| Natural rubber | Rubber & plastics | 10,060.00 | 10,180.00 | 1.19% |
| white sugar | Agricultural & sideline products | 5,476.00 | 5,538.00 | 1.13% |
| Iron ore | Steel | 285.50 | 288.50 | 1.05% |
| Aluminum | Non-ferrous metals | 10,485.00 | 10,595.00 | 1.05% |
| Rapeseed meal | Agricultural & sideline products | 1,863.00 | 1,880.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 2,316.00 | 2,336.00 | 0.86% |
| Silicomanganese | Steel | 3,684.00 | 3,714.00 | 0.81% |
| LLDPE | Rubber & plastics | 7,385.00 | 7,440.00 | 0.74% |
| Gold | Non-ferrous metals | 225.10 | 226.50 | 0.62% |
| Lead ingot | Non-ferrous metals | 13,005.00 | 13,085.00 | 0.62% |
| Glass | Building materials | 816.00 | 821.00 | 0.61% |
| Ferrosilicon | Steel | 3,504.00 | 3,524.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,886.00 | 1,896.00 | 0.53% |
| Fuel Oil | Energy | 2,454.00 | 2,466.00 | 0.49% |
| Rebar | Steel | 1,651.00 | 1,659.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 5,612.00 | 5,636.00 | 0.43% |
| Methanol | Energy | 1,638.00 | 1,645.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 5,556.00 | 5,576.00 | 0.36% |
| Cotton Lint | Textile | 11,355.00 | 11,395.00 | 0.35% |
| PP | Rubber & plastics | 5,456.00 | 5,471.00 | 0.27% |
| PVC | Rubber & plastics | 4,555.00 | 4,565.00 | 0.22% |
| Fiberboard | Building materials | 58.60 | 58.65 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,864.00 | 2,866.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,535.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Thermal Coal | Energy | 329.60 | 329.20 | -0.12% |
| Silver | Non-ferrous metals | 3,267.00 | 3,263.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,714.00 | 3,701.00 | -0.35% |
| PTA | Textile | 4,338.00 | 4,320.00 | -0.41% |
| Egg | Agricultural & sideline products | 3,191.00 | 3,160.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
