China Commodity Futures Dominant Contract Price Chart - 11/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
11/12/2015.
The largest rises were Common wheat PM (2.14%),Methanol (1.05%),Rapeseed meal (0.98%), while the largest falls were Asphalt (-2.46%),Fuel Oil (-2.23%),Fiberboard (-1.92%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Common wheat PM | Agricultural & sideline products | 2,477.00 | 2,530.00 | 2.14% |
| Methanol | Energy | 1,621.00 | 1,638.00 | 1.05% |
| Rapeseed meal | Agricultural & sideline products | 1,845.00 | 1,863.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 2,297.00 | 2,316.00 | 0.83% |
| Copper | Non-ferrous metals | 35,130.00 | 35,400.00 | 0.77% |
| Hot rolled coil | Steel | 1,733.00 | 1,746.00 | 0.75% |
| LLDPE | Rubber & plastics | 7,335.00 | 7,385.00 | 0.68% |
| Silicomanganese | Steel | 3,662.00 | 3,684.00 | 0.60% |
| Ferrosilicon | Steel | 3,484.00 | 3,504.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,876.00 | 1,886.00 | 0.53% |
| PVC | Rubber & plastics | 4,535.00 | 4,555.00 | 0.44% |
| Aluminum | Non-ferrous metals | 10,440.00 | 10,485.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 4,660.00 | 4,680.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,248.00 | 3,260.00 | 0.37% |
| Glass | Building materials | 813.00 | 816.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,457.00 | 5,476.00 | 0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,856.00 | 2,864.00 | 0.28% |
| PP | Rubber & plastics | 5,443.00 | 5,456.00 | 0.24% |
| Iron ore | Steel | 285.00 | 285.50 | 0.18% |
| Coke | Energy | 606.00 | 607.00 | 0.17% |
| Egg | Agricultural & sideline products | 3,186.00 | 3,191.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 12,680.00 | 12,690.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,535.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Blockboard | Building materials | 83.80 | 83.80 | 0.00% |
| Rebar | Steel | 1,652.00 | 1,651.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 13,015.00 | 13,005.00 | -0.08% |
| Coking coal | Energy | 510.00 | 509.50 | -0.10% |
| Cotton Lint | Textile | 11,380.00 | 11,355.00 | -0.22% |
| PTA | Textile | 4,350.00 | 4,338.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,628.00 | 5,612.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,572.00 | 5,556.00 | -0.29% |
| Natural rubber | Rubber & plastics | 10,105.00 | 10,060.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,731.00 | 3,714.00 | -0.46% |
| Silver | Non-ferrous metals | 3,288.00 | 3,267.00 | -0.64% |
| Gold | Non-ferrous metals | 226.70 | 225.10 | -0.71% |
| Thermal Coal | Energy | 333.20 | 329.60 | -1.08% |
| Rapeseed | Agricultural & sideline products | 4,090.00 | 4,012.00 | -1.91% |
| Fiberboard | Building materials | 59.75 | 58.60 | -1.92% |
| Fuel Oil | Energy | 2,510.00 | 2,454.00 | -2.23% |
| Asphalt | Building materials | 1,710.00 | 1,668.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
