China Commodity Futures Dominant Contract Price Chart - 15/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
12 fell and
4 remained unchanged on
15/12/2015.
The largest rises were Methanol (1.64%),Fiberboard (1.45%),PP (1.44%), while the largest falls were Fuel Oil (-4.91%),Blockboard (-2.82%),No.1 Soybean (-0.92%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Methanol | Energy | 1,645.00 | 1,672.00 | 1.64% |
| Fiberboard | Building materials | 58.65 | 59.50 | 1.45% |
| PP | Rubber & plastics | 5,471.00 | 5,550.00 | 1.44% |
| Iron ore | Steel | 288.50 | 292.50 | 1.39% |
| Glass | Building materials | 821.00 | 831.00 | 1.22% |
| Rapeseed meal | Agricultural & sideline products | 1,880.00 | 1,900.00 | 1.06% |
| Asphalt | Building materials | 1,694.00 | 1,712.00 | 1.06% |
| Egg | Agricultural & sideline products | 3,160.00 | 3,193.00 | 1.04% |
| Ferrosilicon | Steel | 3,524.00 | 3,554.00 | 0.85% |
| Silicomanganese | Steel | 3,714.00 | 3,744.00 | 0.81% |
| LLDPE | Rubber & plastics | 7,440.00 | 7,495.00 | 0.74% |
| Hot rolled coil | Steel | 1,777.00 | 1,790.00 | 0.73% |
| Natural rubber | Rubber & plastics | 10,180.00 | 10,250.00 | 0.69% |
| Coking coal | Energy | 517.00 | 520.50 | 0.68% |
| Rebar | Steel | 1,659.00 | 1,670.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 2,336.00 | 2,351.00 | 0.64% |
| Rapeseed | Agricultural & sideline products | 4,079.00 | 4,105.00 | 0.64% |
| Common wheat PM | Agricultural & sideline products | 2,598.00 | 2,614.00 | 0.62% |
| Coke | Energy | 614.50 | 618.00 | 0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,866.00 | 2,877.00 | 0.38% |
| PTA | Textile | 4,320.00 | 4,332.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 5,576.00 | 5,586.00 | 0.18% |
| Corn | Agricultural & sideline products | 1,896.00 | 1,899.00 | 0.16% |
| PVC | Rubber & plastics | 4,565.00 | 4,570.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 5,636.00 | 5,642.00 | 0.11% |
| Cotton Lint | Textile | 11,395.00 | 11,405.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,535.00 | 2,537.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,538.00 | 5,537.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 13,085.00 | 13,080.00 | -0.04% |
| Gold | Non-ferrous metals | 226.50 | 226.25 | -0.11% |
| Thermal Coal | Energy | 329.20 | 328.80 | -0.12% |
| Aluminum | Non-ferrous metals | 10,595.00 | 10,580.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 12,845.00 | 12,825.00 | -0.16% |
| Copper | Non-ferrous metals | 36,060.00 | 35,970.00 | -0.25% |
| Silver | Non-ferrous metals | 3,263.00 | 3,254.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 4,740.00 | 4,704.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,701.00 | 3,667.00 | -0.92% |
| Blockboard | Building materials | 86.75 | 84.30 | -2.82% |
| Fuel Oil | Energy | 2,466.00 | 2,345.00 | -4.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
