China Commodity Futures Dominant Contract Price Chart - 16/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
5 remained unchanged on
16/12/2015.
The largest rises were Wire Rod (18.59%),Ferrosilicon (1.41%),Fuel Oil (1.36%), while the largest falls were Copper (-1.45%),Zinc ingot (-1.17%),Palm Oil (-1.06%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Wire Rod | Steel | 1,791.00 | 2,124.00 | 18.59% |
| Ferrosilicon | Steel | 3,554.00 | 3,604.00 | 1.41% |
| Fuel Oil | Energy | 2,345.00 | 2,377.00 | 1.36% |
| Blockboard | Building materials | 84.30 | 85.00 | 0.83% |
| PTA | Textile | 4,332.00 | 4,356.00 | 0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,537.00 | 2,547.00 | 0.39% |
| Cotton Lint | Textile | 11,405.00 | 11,445.00 | 0.35% |
| Hot rolled coil | Steel | 1,790.00 | 1,795.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,537.00 | 5,545.00 | 0.14% |
| Asphalt | Building materials | 1,712.00 | 1,714.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,667.00 | 3,670.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,614.00 | 2,616.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,877.00 | 2,878.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 59.50 | 59.50 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Silicomanganese | Steel | 3,744.00 | 3,744.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,899.00 | 1,898.00 | -0.05% |
| Coke | Energy | 618.00 | 617.50 | -0.08% |
| PVC | Rubber & plastics | 4,570.00 | 4,565.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,351.00 | 2,348.00 | -0.13% |
| Silver | Non-ferrous metals | 3,254.00 | 3,249.00 | -0.15% |
| Methanol | Energy | 1,672.00 | 1,669.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,193.00 | 3,187.00 | -0.19% |
| PP | Rubber & plastics | 5,550.00 | 5,539.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 1,900.00 | 1,894.00 | -0.32% |
| Rebar | Steel | 1,670.00 | 1,663.00 | -0.42% |
| LLDPE | Rubber & plastics | 7,495.00 | 7,460.00 | -0.47% |
| Coking coal | Energy | 520.50 | 518.00 | -0.48% |
| Gold | Non-ferrous metals | 226.25 | 225.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 5,642.00 | 5,610.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 5,586.00 | 5,554.00 | -0.57% |
| Glass | Building materials | 831.00 | 826.00 | -0.60% |
| Rapeseed | Agricultural & sideline products | 4,105.00 | 4,080.00 | -0.61% |
| Iron ore | Steel | 292.50 | 290.50 | -0.68% |
| Thermal Coal | Energy | 328.80 | 326.20 | -0.79% |
| Lead ingot | Non-ferrous metals | 13,080.00 | 12,975.00 | -0.80% |
| Aluminum | Non-ferrous metals | 10,580.00 | 10,480.00 | -0.95% |
| Natural rubber | Rubber & plastics | 10,250.00 | 10,145.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 4,704.00 | 4,654.00 | -1.06% |
| Zinc ingot | Non-ferrous metals | 12,825.00 | 12,675.00 | -1.17% |
| Copper | Non-ferrous metals | 35,970.00 | 35,450.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
