China Commodity Futures Dominant Contract Price Chart - 17/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
9 fell and
8 remained unchanged on
17/12/2015.
The largest rises were Fuel Oil (2.10%),Hot rolled coil (2.01%),Iron ore (1.20%), while the largest falls were Palm Oil (-0.69%),Soybean meal (-0.51%),Thermal Coal (-0.37%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Fuel Oil | Energy | 2,377.00 | 2,427.00 | 2.10% |
| Hot rolled coil | Steel | 1,795.00 | 1,831.00 | 2.01% |
| Iron ore | Steel | 290.50 | 294.00 | 1.20% |
| Rebar | Steel | 1,663.00 | 1,683.00 | 1.20% |
| Coking coal | Energy | 518.00 | 523.00 | 0.97% |
| Silver | Non-ferrous metals | 3,249.00 | 3,279.00 | 0.92% |
| Natural rubber | Rubber & plastics | 10,145.00 | 10,235.00 | 0.89% |
| LLDPE | Rubber & plastics | 7,460.00 | 7,525.00 | 0.87% |
| No.1 Soybean | Agricultural & sideline products | 3,670.00 | 3,699.00 | 0.79% |
| Coke | Energy | 617.50 | 621.50 | 0.65% |
| Early indica rice RI | Agricultural & sideline products | 2,547.00 | 2,563.00 | 0.63% |
| Gold | Non-ferrous metals | 225.00 | 226.30 | 0.58% |
| PP | Rubber & plastics | 5,539.00 | 5,570.00 | 0.56% |
| Strong Wheat WH | Agricultural & sideline products | 2,878.00 | 2,892.00 | 0.49% |
| Corn | Agricultural & sideline products | 1,898.00 | 1,907.00 | 0.47% |
| PVC | Rubber & plastics | 4,565.00 | 4,585.00 | 0.44% |
| Ferrosilicon | Steel | 3,604.00 | 3,618.00 | 0.39% |
| PTA | Textile | 4,356.00 | 4,372.00 | 0.37% |
| Fiberboard | Building materials | 59.50 | 59.70 | 0.34% |
| Aluminum | Non-ferrous metals | 10,480.00 | 10,515.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 4,080.00 | 4,088.00 | 0.20% |
| Egg | Agricultural & sideline products | 3,187.00 | 3,193.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,545.00 | 5,554.00 | 0.16% |
| Glass | Building materials | 826.00 | 827.00 | 0.12% |
| Methanol | Energy | 1,669.00 | 1,671.00 | 0.12% |
| Silicomanganese | Steel | 3,744.00 | 3,746.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Asphalt | Building materials | 1,714.00 | 1,714.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 85.00 | 85.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,610.00 | 5,610.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Copper | Non-ferrous metals | 35,450.00 | 35,450.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,616.00 | 2,615.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 12,975.00 | 12,960.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 5,554.00 | 5,546.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 1,894.00 | 1,891.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 12,675.00 | 12,635.00 | -0.32% |
| Cotton Lint | Textile | 11,445.00 | 11,405.00 | -0.35% |
| Thermal Coal | Energy | 326.20 | 325.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 2,348.00 | 2,336.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 4,654.00 | 4,622.00 | -0.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
