China Commodity Futures Dominant Contract Price Chart - 21/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
3 fell and
6 remained unchanged on
21/12/2015.
The largest rises were Asphalt (8.22%),Natural rubber (3.20%),Iron ore (2.86%), while the largest falls were Fiberboard (-3.19%),Strong Wheat WH (-0.38%),Rapeseed (-0.32%).
Commodity | Sectors | 12-18 | 12-21 | Change |
Asphalt | Building materials | 1,728.00 | 1,870.00 | 8.22% |
Natural rubber | Rubber & plastics | 10,150.00 | 10,475.00 | 3.20% |
Iron ore | Steel | 297.50 | 306.00 | 2.86% |
Ferrosilicon | Steel | 3,658.00 | 3,762.00 | 2.84% |
No.2 Soybean | Agricultural & sideline products | 3,260.00 | 3,346.00 | 2.64% |
Rebar | Steel | 1,696.00 | 1,737.00 | 2.42% |
Hot rolled coil | Steel | 1,848.00 | 1,892.00 | 2.38% |
Coking coal | Energy | 529.50 | 541.00 | 2.17% |
PP | Rubber & plastics | 5,522.00 | 5,630.00 | 1.96% |
Soybean meal | Agricultural & sideline products | 2,341.00 | 2,385.00 | 1.88% |
Early indica rice RI | Agricultural & sideline products | 2,563.00 | 2,611.00 | 1.87% |
Silicomanganese | Steel | 3,760.00 | 3,830.00 | 1.86% |
Coke | Energy | 625.00 | 636.50 | 1.84% |
Egg | Agricultural & sideline products | 3,204.00 | 3,262.00 | 1.81% |
Copper | Non-ferrous metals | 35,400.00 | 36,020.00 | 1.75% |
PVC | Rubber & plastics | 4,600.00 | 4,680.00 | 1.74% |
Rapeseed meal | Agricultural & sideline products | 1,885.00 | 1,917.00 | 1.70% |
Palm Oil | Agricultural & sideline products | 4,546.00 | 4,614.00 | 1.50% |
Zinc ingot | Non-ferrous metals | 12,555.00 | 12,725.00 | 1.35% |
white sugar | Agricultural & sideline products | 5,545.00 | 5,617.00 | 1.30% |
Lead ingot | Non-ferrous metals | 12,750.00 | 12,915.00 | 1.29% |
Methanol | Energy | 1,657.00 | 1,678.00 | 1.27% |
LLDPE | Rubber & plastics | 7,540.00 | 7,635.00 | 1.26% |
Aluminum | Non-ferrous metals | 10,575.00 | 10,695.00 | 1.13% |
Soybean Oil | Agricultural & sideline products | 5,514.00 | 5,574.00 | 1.09% |
No.1 Soybean | Agricultural & sideline products | 3,705.00 | 3,742.00 | 1.00% |
PTA | Textile | 4,350.00 | 4,392.00 | 0.97% |
Silver | Non-ferrous metals | 3,250.00 | 3,281.00 | 0.95% |
Rapeseed oil OI | Agricultural & sideline products | 5,596.00 | 5,638.00 | 0.75% |
Cotton Lint | Textile | 11,390.00 | 11,475.00 | 0.75% |
Gold | Non-ferrous metals | 224.20 | 225.85 | 0.74% |
Glass | Building materials | 828.00 | 834.00 | 0.72% |
Corn | Agricultural & sideline products | 1,914.00 | 1,926.00 | 0.63% |
Thermal Coal | Energy | 325.80 | 327.20 | 0.43% |
Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,615.00 | 2,615.00 | 0.00% |
Fuel Oil | Energy | 2,487.00 | 2,487.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
Blockboard | Building materials | 80.80 | 80.80 | 0.00% |
Rapeseed | Agricultural & sideline products | 4,026.00 | 4,013.00 | -0.32% |
Strong Wheat WH | Agricultural & sideline products | 2,890.00 | 2,879.00 | -0.38% |
Fiberboard | Building materials | 61.10 | 59.15 | -3.19% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.