SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 21/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 3 fell and 6 remained unchanged on 21/12/2015. The largest rises were Asphalt (8.22%),Natural rubber (3.20%),Iron ore (2.86%), while the largest falls were Fiberboard (-3.19%),Strong Wheat WH (-0.38%),Rapeseed (-0.32%).
Commodity Sectors 12-18 12-21 Change
Asphalt Building materials 1,728.00 1,870.00 8.22%
Natural rubber Rubber & plastics 10,150.00 10,475.00 3.20%
Iron ore Steel 297.50 306.00 2.86%
Ferrosilicon Steel 3,658.00 3,762.00 2.84%
No.2 Soybean Agricultural & sideline products 3,260.00 3,346.00 2.64%
Rebar Steel 1,696.00 1,737.00 2.42%
Hot rolled coil Steel 1,848.00 1,892.00 2.38%
Coking coal Energy 529.50 541.00 2.17%
PP Rubber & plastics 5,522.00 5,630.00 1.96%
Soybean meal Agricultural & sideline products 2,341.00 2,385.00 1.88%
Early indica rice RI Agricultural & sideline products 2,563.00 2,611.00 1.87%
Silicomanganese Steel 3,760.00 3,830.00 1.86%
Coke Energy 625.00 636.50 1.84%
Egg Agricultural & sideline products 3,204.00 3,262.00 1.81%
Copper Non-ferrous metals 35,400.00 36,020.00 1.75%
PVC Rubber & plastics 4,600.00 4,680.00 1.74%
Rapeseed meal Agricultural & sideline products 1,885.00 1,917.00 1.70%
Palm Oil Agricultural & sideline products 4,546.00 4,614.00 1.50%
Zinc ingot Non-ferrous metals 12,555.00 12,725.00 1.35%
white sugar Agricultural & sideline products 5,545.00 5,617.00 1.30%
Lead ingot Non-ferrous metals 12,750.00 12,915.00 1.29%
Methanol Energy 1,657.00 1,678.00 1.27%
LLDPE Rubber & plastics 7,540.00 7,635.00 1.26%
Aluminum Non-ferrous metals 10,575.00 10,695.00 1.13%
Soybean Oil Agricultural & sideline products 5,514.00 5,574.00 1.09%
No.1 Soybean Agricultural & sideline products 3,705.00 3,742.00 1.00%
PTA Textile 4,350.00 4,392.00 0.97%
Silver Non-ferrous metals 3,250.00 3,281.00 0.95%
Rapeseed oil OI Agricultural & sideline products 5,596.00 5,638.00 0.75%
Cotton Lint Textile 11,390.00 11,475.00 0.75%
Gold Non-ferrous metals 224.20 225.85 0.74%
Glass Building materials 828.00 834.00 0.72%
Corn Agricultural & sideline products 1,914.00 1,926.00 0.63%
Thermal Coal Energy 325.80 327.20 0.43%
Late Rice Agricultural & sideline products 2,530.00 2,530.00 0.00%
Common wheat PM Agricultural & sideline products 2,615.00 2,615.00 0.00%
Fuel Oil Energy 2,487.00 2,487.00 0.00%
Japonica rice Agricultural & sideline products 2,981.00 2,981.00 0.00%
Wire Rod Steel 2,124.00 2,124.00 0.00%
Blockboard Building materials 80.80 80.80 0.00%
Rapeseed Agricultural & sideline products 4,026.00 4,013.00 -0.32%
Strong Wheat WH Agricultural & sideline products 2,890.00 2,879.00 -0.38%
Fiberboard Building materials 61.10 59.15 -3.19%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.