China Commodity Futures Dominant Contract Price Chart - 22/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
4 remained unchanged on
22/12/2015.
The largest rises were Common wheat PM (2.75%),Silicomanganese (2.19%),Blockboard (2.17%), while the largest falls were Fiberboard (-4.82%),No.2 Soybean (-3.62%),Late Rice (-3.52%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Common wheat PM | Agricultural & sideline products | 2,615.00 | 2,687.00 | 2.75% |
| Silicomanganese | Steel | 3,830.00 | 3,914.00 | 2.19% |
| Blockboard | Building materials | 80.80 | 82.55 | 2.17% |
| PP | Rubber & plastics | 5,630.00 | 5,744.00 | 2.02% |
| Natural rubber | Rubber & plastics | 10,475.00 | 10,680.00 | 1.96% |
| Palm Oil | Agricultural & sideline products | 4,614.00 | 4,696.00 | 1.78% |
| PVC | Rubber & plastics | 4,680.00 | 4,755.00 | 1.60% |
| Fuel Oil | Energy | 2,487.00 | 2,523.00 | 1.45% |
| LLDPE | Rubber & plastics | 7,635.00 | 7,745.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 12,915.00 | 13,070.00 | 1.20% |
| Gold | Non-ferrous metals | 225.85 | 228.40 | 1.13% |
| Soybean meal | Agricultural & sideline products | 2,385.00 | 2,410.00 | 1.05% |
| Egg | Agricultural & sideline products | 3,262.00 | 3,295.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 12,725.00 | 12,850.00 | 0.98% |
| Silver | Non-ferrous metals | 3,281.00 | 3,313.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 5,574.00 | 5,626.00 | 0.93% |
| Copper | Non-ferrous metals | 36,020.00 | 36,350.00 | 0.92% |
| Rapeseed meal | Agricultural & sideline products | 1,917.00 | 1,934.00 | 0.89% |
| Asphalt | Building materials | 1,870.00 | 1,886.00 | 0.86% |
| Aluminum | Non-ferrous metals | 10,695.00 | 10,775.00 | 0.75% |
| PTA | Textile | 4,392.00 | 4,424.00 | 0.73% |
| white sugar | Agricultural & sideline products | 5,617.00 | 5,648.00 | 0.55% |
| Methanol | Energy | 1,678.00 | 1,686.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 5,638.00 | 5,656.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,879.00 | 2,888.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,611.00 | 2,618.00 | 0.27% |
| Cotton Lint | Textile | 11,475.00 | 11,500.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,926.00 | 1,930.00 | 0.21% |
| Glass | Building materials | 834.00 | 835.00 | 0.12% |
| Rebar | Steel | 1,737.00 | 1,739.00 | 0.12% |
| Coking coal | Energy | 541.00 | 541.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Iron ore | Steel | 306.00 | 306.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,742.00 | 3,738.00 | -0.11% |
| Coke | Energy | 636.50 | 635.50 | -0.16% |
| Rapeseed | Agricultural & sideline products | 4,013.00 | 4,004.00 | -0.22% |
| Hot rolled coil | Steel | 1,892.00 | 1,873.00 | -1.00% |
| Thermal Coal | Energy | 327.20 | 322.80 | -1.34% |
| Ferrosilicon | Steel | 3,762.00 | 3,674.00 | -2.34% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,441.00 | -3.52% |
| No.2 Soybean | Agricultural & sideline products | 3,346.00 | 3,225.00 | -3.62% |
| Fiberboard | Building materials | 59.15 | 56.30 | -4.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
