China Commodity Futures Dominant Contract Price Chart - 27/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
3 remained unchanged on
27/08/2015.
The largest rises were Late Rice (4.02%),Japonica rice (3.99%),Ferrosilicon (2.90%), while the largest falls were Silver (-3.06%),Blockboard (-1.40%),Gold (-1.35%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,589.00 | 4.02% |
| Japonica rice | Agricultural & sideline products | 2,986.00 | 3,105.00 | 3.99% |
| Ferrosilicon | Steel | 4,752.00 | 4,890.00 | 2.90% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,420.00 | 1.75% |
| Asphalt | Building materials | 2,264.00 | 2,288.00 | 1.06% |
| Rapeseed | Agricultural & sideline products | 3,786.00 | 3,817.00 | 0.82% |
| PP | Rubber & plastics | 7,371.00 | 7,423.00 | 0.71% |
| PVC | Rubber & plastics | 5,010.00 | 5,045.00 | 0.70% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,539.00 | 0.47% |
| PTA | Textile | 4,320.00 | 4,340.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 2,910.00 | 2,921.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,019.00 | 2,026.00 | 0.35% |
| Iron ore | Steel | 366.50 | 367.50 | 0.27% |
| Thermal Coal | Energy | 370.80 | 371.80 | 0.27% |
| Rebar | Steel | 1,953.00 | 1,958.00 | 0.26% |
| Coke | Energy | 783.50 | 785.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,694.00 | 2,697.00 | 0.11% |
| Hot rolled coil | Steel | 1,962.00 | 1,964.00 | 0.10% |
| Methanol | Energy | 1,902.00 | 1,903.00 | 0.05% |
| Silicomanganese | Steel | 5,360.00 | 5,362.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Fuel Oil | Energy | 1,759.00 | 1,759.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Cotton Lint | Textile | 12,415.00 | 12,405.00 | -0.08% |
| Coking coal | Energy | 569.00 | 568.50 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,731.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,018.00 | 2,013.00 | -0.25% |
| Natural rubber | Rubber & plastics | 11,355.00 | 11,325.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 5,288.00 | 5,274.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,606.00 | 5,588.00 | -0.32% |
| Aluminum | Non-ferrous metals | 11,900.00 | 11,860.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 13,300.00 | 13,255.00 | -0.34% |
| Glass | Building materials | 866.00 | 863.00 | -0.35% |
| white sugar | Agricultural & sideline products | 5,179.00 | 5,159.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,229.00 | 4,203.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 14,500.00 | 14,400.00 | -0.69% |
| Egg | Agricultural & sideline products | 3,972.00 | 3,939.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 4,176.00 | 4,132.00 | -1.05% |
| Fiberboard | Building materials | 55.55 | 54.85 | -1.26% |
| Copper | Non-ferrous metals | 39,070.00 | 38,560.00 | -1.31% |
| Gold | Non-ferrous metals | 237.20 | 234.00 | -1.35% |
| Blockboard | Building materials | 85.45 | 84.25 | -1.40% |
| Silver | Non-ferrous metals | 3,366.00 | 3,263.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
