China Commodity Futures Dominant Contract Price Chart - 25/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
2 remained unchanged on
25/08/2015.
The largest rises were Blockboard (3.34%),Fiberboard (2.30%),Strong Wheat WH (1.46%), while the largest falls were PTA (-5.22%),Fuel Oil (-4.85%),Methanol (-4.51%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Blockboard | Building materials | 79.30 | 81.95 | 3.34% |
| Fiberboard | Building materials | 54.30 | 55.55 | 2.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,668.00 | 2,707.00 | 1.46% |
| Ferrosilicon | Steel | 4,884.00 | 4,940.00 | 1.15% |
| No.2 Soybean | Agricultural & sideline products | 2,886.00 | 2,919.00 | 1.14% |
| Corn | Agricultural & sideline products | 1,989.00 | 2,010.00 | 1.06% |
| Egg | Agricultural & sideline products | 4,005.00 | 4,034.00 | 0.72% |
| Copper | Non-ferrous metals | 38,330.00 | 38,550.00 | 0.57% |
| PVC | Rubber & plastics | 4,985.00 | 5,005.00 | 0.40% |
| LLDPE | Rubber & plastics | 8,195.00 | 8,225.00 | 0.37% |
| Soybean meal | Agricultural & sideline products | 2,641.00 | 2,650.00 | 0.34% |
| Gold | Non-ferrous metals | 240.65 | 241.35 | 0.29% |
| Rapeseed | Agricultural & sideline products | 3,726.00 | 3,735.00 | 0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,531.00 | 2,535.00 | 0.16% |
| Silicomanganese | Steel | 5,164.00 | 5,172.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,489.00 | 2,489.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,398.00 | 2,398.00 | 0.00% |
| Aluminum | Non-ferrous metals | 11,885.00 | 11,865.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 13,130.00 | 13,080.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,225.00 | 4,208.00 | -0.40% |
| Cotton Lint | Textile | 12,460.00 | 12,405.00 | -0.44% |
| PP | Rubber & plastics | 7,403.00 | 7,364.00 | -0.53% |
| Coke | Energy | 788.00 | 783.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 14,495.00 | 14,390.00 | -0.72% |
| Thermal Coal | Energy | 375.20 | 372.00 | -0.85% |
| Coking coal | Energy | 581.50 | 576.00 | -0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 5,660.00 | 5,602.00 | -1.02% |
| Glass | Building materials | 874.00 | 864.00 | -1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,014.00 | 1,990.00 | -1.19% |
| Rebar | Steel | 1,969.00 | 1,941.00 | -1.42% |
| white sugar | Agricultural & sideline products | 5,193.00 | 5,108.00 | -1.64% |
| Silver | Non-ferrous metals | 3,459.00 | 3,402.00 | -1.65% |
| Iron ore | Steel | 367.50 | 361.00 | -1.77% |
| Hot rolled coil | Steel | 1,985.00 | 1,949.00 | -1.81% |
| Natural rubber | Rubber & plastics | 11,590.00 | 11,330.00 | -2.24% |
| Soybean Oil | Agricultural & sideline products | 5,434.00 | 5,298.00 | -2.50% |
| Asphalt | Building materials | 2,290.00 | 2,228.00 | -2.71% |
| Japonica rice | Agricultural & sideline products | 3,010.00 | 2,901.00 | -3.62% |
| Wire Rod | Steel | 2,298.00 | 2,211.00 | -3.79% |
| Palm Oil | Agricultural & sideline products | 4,338.00 | 4,158.00 | -4.15% |
| Methanol | Energy | 1,997.00 | 1,907.00 | -4.51% |
| Fuel Oil | Energy | 1,919.00 | 1,826.00 | -4.85% |
| PTA | Textile | 4,518.00 | 4,282.00 | -5.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
