China Commodity Futures Dominant Contract Price Chart - 18/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
18/08/2015.
The largest rises were Fiberboard (2.91%),Corn (0.44%),Soybean Oil (0.43%), while the largest falls were LLDPE (-2.23%),PP (-2.00%),Fuel Oil (-1.90%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| Fiberboard | Building materials | 56.75 | 58.40 | 2.91% |
| Corn | Agricultural & sideline products | 2,030.00 | 2,039.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 5,554.00 | 5,578.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 2,896.00 | 2,905.00 | 0.31% |
| Gold | Non-ferrous metals | 232.10 | 232.75 | 0.28% |
| Lead ingot | Non-ferrous metals | 13,280.00 | 13,315.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,718.00 | 2,723.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,375.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 3,809.00 | 3,813.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 5,834.00 | 5,840.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,130.00 | 2,131.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,170.00 | 3,170.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Cotton Lint | Textile | 12,635.00 | 12,630.00 | -0.04% |
| PTA | Textile | 4,738.00 | 4,734.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,118.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,717.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 4,602.00 | 4,592.00 | -0.22% |
| Iron ore | Steel | 384.50 | 383.50 | -0.26% |
| Silver | Non-ferrous metals | 3,470.00 | 3,459.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,372.00 | 4,358.00 | -0.32% |
| Aluminum | Non-ferrous metals | 12,080.00 | 12,020.00 | -0.50% |
| Blockboard | Building materials | 84.05 | 83.60 | -0.54% |
| PVC | Rubber & plastics | 5,195.00 | 5,165.00 | -0.58% |
| Copper | Non-ferrous metals | 39,200.00 | 38,970.00 | -0.59% |
| Early indica rice RI | Agricultural & sideline products | 2,585.00 | 2,567.00 | -0.70% |
| Hot rolled coil | Steel | 2,092.00 | 2,077.00 | -0.72% |
| Rebar | Steel | 2,074.00 | 2,058.00 | -0.77% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,790.00 | -0.77% |
| Natural rubber | Rubber & plastics | 12,215.00 | 12,105.00 | -0.90% |
| Coking coal | Energy | 615.50 | 609.50 | -0.97% |
| Asphalt | Building materials | 2,476.00 | 2,448.00 | -1.13% |
| Coke | Energy | 817.50 | 808.00 | -1.16% |
| Thermal Coal | Energy | 391.00 | 386.40 | -1.18% |
| Glass | Building materials | 896.00 | 885.00 | -1.23% |
| Ferrosilicon | Steel | 5,034.00 | 4,972.00 | -1.23% |
| Silicomanganese | Steel | 5,406.00 | 5,326.00 | -1.48% |
| Methanol | Energy | 2,109.00 | 2,077.00 | -1.52% |
| Fuel Oil | Energy | 2,154.00 | 2,113.00 | -1.90% |
| PP | Rubber & plastics | 7,806.00 | 7,650.00 | -2.00% |
| LLDPE | Rubber & plastics | 8,745.00 | 8,550.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
