China Commodity Futures Dominant Contract Price Chart - 11/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
4 fell and
3 remained unchanged on
11/08/2015.
The largest rises were Late Rice (4.02%),LLDPE (3.36%),PP (3.36%), while the largest falls were PVC (-3.58%),Rapeseed (-0.39%),Common wheat PM (-0.08%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,559.00 | 4.02% |
| LLDPE | Rubber & plastics | 8,475.00 | 8,760.00 | 3.36% |
| PP | Rubber & plastics | 7,618.00 | 7,874.00 | 3.36% |
| Methanol | Energy | 2,027.00 | 2,086.00 | 2.91% |
| Copper | Non-ferrous metals | 37,850.00 | 38,880.00 | 2.72% |
| Silver | Non-ferrous metals | 3,250.00 | 3,334.00 | 2.58% |
| Fiberboard | Building materials | 56.75 | 58.10 | 2.38% |
| Rapeseed meal | Agricultural & sideline products | 2,101.00 | 2,150.00 | 2.33% |
| Fuel Oil | Energy | 2,150.00 | 2,199.00 | 2.28% |
| Lead ingot | Non-ferrous metals | 12,915.00 | 13,165.00 | 1.94% |
| Iron ore | Steel | 369.00 | 376.00 | 1.90% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,801.00 | 1.82% |
| Natural rubber | Rubber & plastics | 12,100.00 | 12,305.00 | 1.69% |
| Gold | Non-ferrous metals | 220.75 | 224.35 | 1.63% |
| white sugar | Agricultural & sideline products | 5,041.00 | 5,121.00 | 1.59% |
| Zinc ingot | Non-ferrous metals | 14,445.00 | 14,670.00 | 1.56% |
| Soybean Oil | Agricultural & sideline products | 5,512.00 | 5,594.00 | 1.49% |
| Asphalt | Building materials | 2,556.00 | 2,594.00 | 1.49% |
| Coke | Energy | 800.50 | 811.50 | 1.37% |
| Coking coal | Energy | 592.50 | 600.50 | 1.35% |
| Palm Oil | Agricultural & sideline products | 4,564.00 | 4,620.00 | 1.23% |
| Rapeseed oil OI | Agricultural & sideline products | 5,778.00 | 5,848.00 | 1.21% |
| PTA | Textile | 4,670.00 | 4,726.00 | 1.20% |
| Blockboard | Building materials | 84.20 | 85.20 | 1.19% |
| Thermal Coal | Energy | 381.40 | 385.80 | 1.15% |
| Glass | Building materials | 884.00 | 893.00 | 1.02% |
| Early indica rice RI | Agricultural & sideline products | 2,538.00 | 2,561.00 | 0.91% |
| Egg | Agricultural & sideline products | 4,121.00 | 4,152.00 | 0.75% |
| Strong Wheat WH | Agricultural & sideline products | 2,716.00 | 2,736.00 | 0.74% |
| Cotton Lint | Textile | 12,370.00 | 12,455.00 | 0.69% |
| Aluminum | Non-ferrous metals | 11,975.00 | 12,055.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,350.00 | 4,379.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,004.00 | 2,015.00 | 0.55% |
| Rebar | Steel | 2,050.00 | 2,061.00 | 0.54% |
| Hot rolled coil | Steel | 2,071.00 | 2,081.00 | 0.48% |
| Ferrosilicon | Steel | 5,006.00 | 5,020.00 | 0.28% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Silicomanganese | Steel | 5,212.00 | 5,212.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,927.00 | 2,926.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,422.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 3,856.00 | 3,841.00 | -0.39% |
| PVC | Rubber & plastics | 5,305.00 | 5,115.00 | -3.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
