China Commodity Futures Dominant Contract Price Chart - 05/08/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
7 fell and
3 remained unchanged on
05/08/2015.
The largest rises were PTA (4.24%),Japonica rice (2.00%),Iron ore (1.92%), while the largest falls were Common wheat PM (-2.85%),Egg (-1.28%),Corn (-0.89%).
| Commodity | Sectors | 08-04 | 08-05 | Change |
| PTA | Textile | 4,480.00 | 4,670.00 | 4.24% |
| Japonica rice | Agricultural & sideline products | 3,245.00 | 3,310.00 | 2.00% |
| Iron ore | Steel | 365.00 | 372.00 | 1.92% |
| Ferrosilicon | Steel | 5,000.00 | 5,092.00 | 1.84% |
| LLDPE | Rubber & plastics | 8,250.00 | 8,395.00 | 1.76% |
| Rapeseed | Agricultural & sideline products | 3,812.00 | 3,869.00 | 1.50% |
| PP | Rubber & plastics | 7,386.00 | 7,492.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 12,760.00 | 12,930.00 | 1.33% |
| Soybean Oil | Agricultural & sideline products | 5,412.00 | 5,480.00 | 1.26% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,719.00 | 1.19% |
| Methanol | Energy | 2,039.00 | 2,063.00 | 1.18% |
| Early indica rice RI | Agricultural & sideline products | 2,509.00 | 2,534.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,740.00 | 5,788.00 | 0.84% |
| Hot rolled coil | Steel | 2,085.00 | 2,101.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,094.00 | 2,110.00 | 0.76% |
| PVC | Rubber & plastics | 5,265.00 | 5,305.00 | 0.76% |
| Asphalt | Building materials | 2,446.00 | 2,464.00 | 0.74% |
| Zinc ingot | Non-ferrous metals | 14,630.00 | 14,735.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,213.00 | 5,248.00 | 0.67% |
| Fuel Oil | Energy | 2,097.00 | 2,111.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 4,626.00 | 4,652.00 | 0.56% |
| Blockboard | Building materials | 91.60 | 92.00 | 0.44% |
| Copper | Non-ferrous metals | 37,970.00 | 38,130.00 | 0.42% |
| Thermal Coal | Energy | 385.60 | 387.20 | 0.41% |
| Rebar | Steel | 2,085.00 | 2,093.00 | 0.38% |
| Coking coal | Energy | 612.50 | 614.50 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,241.00 | 4,251.00 | 0.24% |
| Glass | Building materials | 888.00 | 890.00 | 0.23% |
| Aluminum | Non-ferrous metals | 12,110.00 | 12,125.00 | 0.12% |
| Coke | Energy | 820.00 | 821.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 2,892.00 | 2,895.00 | 0.10% |
| Gold | Non-ferrous metals | 219.25 | 219.45 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,713.00 | 2,714.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Silicomanganese | Steel | 5,054.00 | 5,054.00 | 0.00% |
| Silver | Non-ferrous metals | 3,208.00 | 3,206.00 | -0.06% |
| Natural rubber | Rubber & plastics | 12,195.00 | 12,185.00 | -0.08% |
| Cotton Lint | Textile | 12,610.00 | 12,590.00 | -0.16% |
| Fiberboard | Building materials | 58.20 | 57.95 | -0.43% |
| Corn | Agricultural & sideline products | 2,023.00 | 2,005.00 | -0.89% |
| Egg | Agricultural & sideline products | 4,307.00 | 4,252.00 | -1.28% |
| Common wheat PM | Agricultural & sideline products | 2,495.00 | 2,424.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
