China Commodity Futures Dominant Contract Price Chart - 27/07/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
26 fell and
4 remained unchanged on
27/07/2015.
The largest rises were Hot rolled coil (2.61%),Fiberboard (2.42%),Rebar (1.37%), while the largest falls were Asphalt (-3.89%),LLDPE (-3.32%),PP (-3.16%).
| Commodity | Sectors | 07-24 | 07-27 | Change |
| Hot rolled coil | Steel | 2,034.00 | 2,087.00 | 2.61% |
| Fiberboard | Building materials | 55.70 | 57.05 | 2.42% |
| Rebar | Steel | 2,048.00 | 2,076.00 | 1.37% |
| Iron ore | Steel | 349.50 | 353.00 | 1.00% |
| Thermal Coal | Energy | 389.20 | 392.40 | 0.82% |
| Gold | Non-ferrous metals | 219.45 | 220.85 | 0.64% |
| Coke | Energy | 804.00 | 809.00 | 0.62% |
| Coking coal | Energy | 615.00 | 616.50 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 2,888.00 | 2,893.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 12,655.00 | 12,675.00 | 0.16% |
| Aluminum | Non-ferrous metals | 12,280.00 | 12,295.00 | 0.12% |
| Copper | Non-ferrous metals | 38,120.00 | 38,150.00 | 0.08% |
| Wire Rod | Steel | 2,364.00 | 2,365.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,495.00 | 2,495.00 | 0.00% |
| Ferrosilicon | Steel | 5,066.00 | 5,066.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,100.00 | 0.00% |
| Cotton Lint | Textile | 12,730.00 | 12,725.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,764.00 | 2,755.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 3,614.00 | 3,601.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,162.00 | 4,146.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,627.00 | 2,615.00 | -0.46% |
| Blockboard | Building materials | 90.40 | 89.95 | -0.50% |
| Silver | Non-ferrous metals | 3,231.00 | 3,209.00 | -0.68% |
| Fuel Oil | Energy | 2,259.00 | 2,242.00 | -0.75% |
| PTA | Textile | 4,612.00 | 4,576.00 | -0.78% |
| Egg | Agricultural & sideline products | 4,358.00 | 4,320.00 | -0.87% |
| Silicomanganese | Steel | 5,400.00 | 5,350.00 | -0.93% |
| Glass | Building materials | 856.00 | 848.00 | -0.93% |
| white sugar | Agricultural & sideline products | 5,237.00 | 5,181.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 5,932.00 | 5,868.00 | -1.08% |
| Soybean Oil | Agricultural & sideline products | 5,594.00 | 5,526.00 | -1.22% |
| Palm Oil | Agricultural & sideline products | 4,870.00 | 4,802.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 15,080.00 | 14,865.00 | -1.43% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,711.00 | -1.45% |
| PVC | Rubber & plastics | 5,275.00 | 5,195.00 | -1.52% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,161.00 | -2.04% |
| Natural rubber | Rubber & plastics | 13,010.00 | 12,705.00 | -2.34% |
| Corn | Agricultural & sideline products | 2,052.00 | 1,994.00 | -2.83% |
| Methanol | Energy | 2,258.00 | 2,191.00 | -2.97% |
| PP | Rubber & plastics | 8,080.00 | 7,825.00 | -3.16% |
| LLDPE | Rubber & plastics | 9,200.00 | 8,895.00 | -3.32% |
| Asphalt | Building materials | 2,622.00 | 2,520.00 | -3.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
